Farmland Protocol Historical Data

FAR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000989
-0.19%
$ 59,358 $ 122,877
Jan 18, 11 AM $ 0.000991
-0.04%
$ 59,531 $ 122,941
Jan 18, 10 AM $ 0.000992
+0.03%
$ 59,539 $ 122,617
Jan 18, 9 AM $ 0.000993
-0.38%
$ 59,555 $ 122,541
Jan 18, 8 AM $ 0.000993
-0.96%
$ 59,587 $ 122,930
Jan 18, 7 AM $ 0.001
-0.16%
$ 60,167 $ 123,486
Jan 18, 6 AM $ 0.001
+0.01%
$ 60,241 $ 123,768
Jan 18, 5 AM $ 0.001
-0.17%
$ 60,352 $ 124,060
Jan 18, 4 AM $ 0.00101
-0.10%
$ 60,337 $ 124,403
Jan 18, 3 AM $ 0.00101
+0.34%
$ 60,317 $ 124,506
Jan 18, 2 AM $ 0.001
+0.17%
$ 60,115 $ 124,538
Jan 18, 1 AM $ 0.001
-0.24%
$ 60,014 $ 125,255
Jan 18, 12 AM $ 0.001
+1.92%
$ 60,156 $ 125,685
Jan 17, 11 PM $ 0.000984
-1.84%
$ 59,021 $ 123,911
Jan 17, 10 PM $ 0.001
+9.14%
$ 60,126 $ 122,240
Jan 17, 9 PM $ 0.000918
+0.24%
$ 55,091 $ 107,664
Jan 17, 8 PM $ 0.000916
-0.85%
$ 54,957 $ 107,890
Jan 17, 7 PM $ 0.000924
+0.57%
$ 55,428 $ 108,475
Jan 17, 6 PM $ 0.000919
-1.07%
$ 55,089 $ 108,415
Jan 17, 5 PM $ 0.000929
+0.05%
$ 55,711 $ 108,290
Jan 17, 4 PM $ 0.000927
-0.34%
$ 55,620 $ 108,186
Jan 17, 3 PM $ 0.00093
-0.64%
$ 55,812 $ 108,994
Jan 17, 2 PM $ 0.000936
-0.70%
$ 56,171 $ 109,336
Jan 17, 1 PM $ 0.000944
-1.49%
$ 56,637 $ 109,999
Jan 17, 12 PM $ 0.000958
-0.88%
$ 57,492 $ 110,009
Jan 17, 11 AM $ 0.000967
+0.08%
$ 58,004 $ 109,918
Jan 17, 10 AM $ 0.000966
-0.38%
$ 58,008 $ 110,265
Jan 17, 9 AM $ 0.00097
-0.11%
$ 58,176 $ 110,310
Jan 17, 8 AM $ 0.000971
-3.35%
$ 58,242 $ 109,430
Jan 17, 7 AM $ 0.001
-0.05%
$ 60,187 $ 108,224
Jan 17, 6 AM $ 0.001
+0.03%
$ 60,219 $ 107,808
Jan 17, 5 AM $ 0.001
+0.02%
$ 60,272 $ 107,289
Jan 17, 4 AM $ 0.001
-0.26%
$ 60,257 $ 107,027
Jan 17, 3 AM $ 0.00101
-0.15%
$ 60,416 $ 106,513
Jan 17, 2 AM $ 0.00101
-0.94%
$ 60,509 $ 106,044
Jan 17, 1 AM $ 0.00102
-0.53%
$ 61,115 $ 105,583
Jan 17, 12 AM $ 0.00102
-0.91%
$ 61,443 $ 105,219
Jan 16, 11 PM $ 0.00103
-0.01%
$ 61,959 $ 104,895
Jan 16, 10 PM $ 0.00103
-0.58%
$ 62,012 $ 104,810
Jan 16, 9 PM $ 0.00104
-0.38%
$ 62,338 $ 104,012
Jan 16, 8 PM $ 0.00104
-0.91%
$ 62,573 $ 102,746
Jan 16, 7 PM $ 0.00105
-1.46%
$ 63,223 $ 101,399
Jan 16, 6 PM $ 0.00107
+0.06%
$ 64,066 $ 100,518
Jan 16, 5 PM $ 0.00107
-0.59%
$ 64,028 $ 100,074
Jan 16, 4 PM $ 0.00107
-0.31%
$ 64,411 $ 100,330
Jan 16, 3 PM $ 0.00108
+0.29%
$ 64,592 $ 100,202
Jan 16, 2 PM $ 0.00107
-0.71%
$ 64,440 $ 100,339
Jan 16, 1 PM $ 0.00108
+0.00%
$ 64,861 $ 99,304
Jan 16, 12 PM $ 0.00108
-0.18%
$ 64,936 $ 99,216
Jan 16, 11 AM $ 0.00108
-0.53%
$ 65,053 $ 98,812