Farmland Protocol Historical Data

FAR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00109
-0.54%
$ 65,400 $ 98,777
Jan 16, 9 AM $ 0.0011
+0.37%
$ 65,752 $ 99,035
Jan 16, 8 AM $ 0.00109
+0.31%
$ 65,511 $ 99,272
Jan 16, 7 AM $ 0.00109
+0.03%
$ 65,231 $ 99,262
Jan 16, 6 AM $ 0.00109
+0.12%
$ 65,293 $ 99,178
Jan 16, 5 AM $ 0.00109
+0.00%
$ 65,213 $ 99,327
Jan 16, 4 AM $ 0.00109
-0.42%
$ 65,215 $ 100,224
Jan 16, 3 AM $ 0.00109
+0.39%
$ 65,488 $ 100,607
Jan 16, 2 AM $ 0.00109
-0.02%
$ 65,236 $ 100,909
Jan 16, 1 AM $ 0.00109
-0.12%
$ 65,247 $ 101,486
Jan 16, 12 AM $ 0.00109
+0.12%
$ 65,326 $ 102,182
Jan 15, 11 PM $ 0.00109
+0.00%
$ 65,249 $ 102,751
Jan 15, 10 PM $ 0.00109
-0.12%
$ 65,251 $ 103,090
Jan 15, 9 PM $ 0.00109
-0.04%
$ 65,330 $ 103,479
Jan 15, 8 PM $ 0.00109
-0.37%
$ 65,357 $ 103,909
Jan 15, 7 PM $ 0.00109
-0.09%
$ 65,599 $ 104,056
Jan 15, 6 PM $ 0.00109
+0.00%
$ 65,659 $ 104,282
Jan 15, 5 PM $ 0.00109
+0.35%
$ 65,583 $ 104,522
Jan 15, 4 PM $ 0.00109
+0.01%
$ 65,354 $ 104,000
Jan 15, 3 PM $ 0.00109
-1.23%
$ 65,347 $ 103,643
Jan 15, 2 PM $ 0.0011
+0.30%
$ 66,159 $ 102,341
Jan 15, 1 PM $ 0.0011
-0.56%
$ 65,964 $ 103,401
Jan 15, 12 PM $ 0.00111
-0.07%
$ 66,338 $ 103,805
Jan 15, 11 AM $ 0.00111
-0.16%
$ 66,393 $ 104,238
Jan 15, 10 AM $ 0.00111
-0.27%
$ 66,503 $ 103,978
Jan 15, 9 AM $ 0.00111
-0.40%
$ 66,683 $ 103,852
Jan 15, 8 AM $ 0.00112
-0.59%
$ 66,955 $ 103,709
Jan 15, 7 AM $ 0.00112
-0.01%
$ 67,349 $ 103,557
Jan 15, 6 AM $ 0.00112
-0.86%
$ 67,354 $ 104,216
Jan 15, 5 AM $ 0.00113
-0.33%
$ 67,961 $ 104,212
Jan 15, 4 AM $ 0.00113
+0.00%
$ 68,087 $ 103,337
Jan 15, 3 AM $ 0.00113
-0.07%
$ 68,106 $ 102,993
Jan 15, 2 AM $ 0.00114
+0.00%
$ 68,148 $ 103,509
Jan 15, 1 AM $ 0.00114
+0.06%
$ 68,147 $ 103,174
Jan 15, 12 AM $ 0.00114
-0.15%
$ 68,103 $ 102,696
Jan 14, 11 PM $ 0.00114
-0.16%
$ 68,126 $ 103,001
Jan 14, 10 PM $ 0.00114
-0.68%
$ 68,317 $ 103,123
Jan 14, 9 PM $ 0.00115
-0.19%
$ 68,783 $ 106,155
Jan 14, 8 PM $ 0.00115
-0.01%
$ 68,913 $ 104,576
Jan 14, 7 PM $ 0.00115
-0.25%
$ 68,919 $ 103,099
Jan 14, 6 PM $ 0.00115
-0.01%
$ 69,170 $ 101,150
Jan 14, 5 PM $ 0.00115
+0.09%
$ 69,176 $ 99,706
Jan 14, 4 PM $ 0.00115
+0.97%
$ 69,113 $ 98,291
Jan 14, 3 PM $ 0.00114
-1.05%
$ 68,450 $ 96,131
Jan 14, 2 PM $ 0.00115
-0.77%
$ 69,179 $ 95,737
Jan 14, 1 PM $ 0.00116
-0.42%
$ 69,713 $ 93,655
Jan 14, 12 PM $ 0.00117
-0.25%
$ 70,005 $ 91,618
Jan 14, 11 AM $ 0.00117
-2.09%
$ 70,183 $ 89,274
Jan 14, 10 AM $ 0.00119
+1.39%
$ 71,691 $ 87,702
Jan 14, 9 AM $ 0.00118
+0.10%
$ 70,711 $ 86,168