Farmland Protocol Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0012
-5.50%
$ 72,006 $ 50,340
Dec 5, 2025 $ 0.00128
-1.75%
$ 76,728 $ 51,752
Dec 4, 2025 $ 0.0013
+13.30%
$ 78,096 $ 65,680
Dec 3, 2025 $ 0.000712
-1.67%
$ 42,738 $ 56,412
Dec 2, 2025 $ 0.000747
+17.65%
$ 44,826 $ 31,307
Dec 1, 2025 $ 0.000635
-8.90%
$ 38,100 $ 11,174
Nov 30, 2025 $ 0.000501
-0.73%
$ 30,090 $ 37,986
Nov 29, 2025 $ 0.000505
-0.47%
$ 30,312 $ 50,612
Nov 28, 2025 $ 0.000508
-0.28%
$ 30,456 $ 48,813
Nov 27, 2025 $ 0.000509
+0.00%
$ 30,540 $ 49,752
Nov 26, 2025 $ 0.000509
-4.63%
$ 30,540 $ 51,104
Nov 25, 2025 $ 0.000534
+2.42%
$ 32,022 $ 49,148
Nov 24, 2025 $ 0.000521
+41.07%
$ 31,266 $ 45,700
Nov 23, 2025 $ 0.000369
-0.83%
$ 22,164 $ 46,028
Nov 22, 2025 $ 0.00032
-27.27%
$ 19,200 $ 44,021
Nov 21, 2025 $ 0.00044
-16.51%
$ 26,400 $ 0
Nov 20, 2025 $ 0.000527
+0.76%
$ 31,620 $ 59,740
Nov 19, 2025 $ 0.000523
-2.24%
$ 31,380 $ 40,742
Nov 18, 2025 $ 0.00056
-0.88%
$ 32,100 $ 12,039
Nov 17, 2025 $ 0.000565
-0.18%
$ 33,900 $ 2,853
Nov 16, 2025 $ 0.000566
-1.39%
$ 33,960 $ 43,146
Nov 15, 2025 $ 0.000574
-7.42%
$ 34,440 $ 47,100
Nov 14, 2025 $ 0.000534
-3.61%
$ 37,200 $ 39,812
Nov 13, 2025 $ 0.000554
-3.65%
$ 33,240 $ 43,454
Nov 12, 2025 $ 0.000575
-3.20%
$ 34,500 $ 43,618
Nov 11, 2025 $ 0.000522
-6.28%
$ 31,320 $ 40,204
Nov 10, 2025 $ 0.000557
-0.71%
$ 33,420 $ 39,238
Nov 9, 2025 $ 0.000561
-3.77%
$ 33,660 $ 44,021
Nov 8, 2025 $ 0.000583
+5.81%
$ 34,980 $ 44,612
Nov 7, 2025 $ 0.000551
-1.08%
$ 33,060 $ 43,379
Nov 6, 2025 $ 0.000557
+4.31%
$ 33,420 $ 51,213
Nov 5, 2025 $ 0.000534
-1.84%
$ 32,040 $ 39,580
Nov 4, 2025 $ 0.000544
-11.11%
$ 32,640 $ 54,657
Nov 3, 2025 $ 0.000613
+4.97%
$ 36,780 $ 43,925
Nov 2, 2025 $ 0.000556
-0.18%
$ 33,360 $ 38,794
Nov 1, 2025 $ 0.000557
-4.62%
$ 33,420 $ 39,429
Oct 31, 2025 $ 0.000584
+12.31%
$ 35,040 $ 19,705
Oct 30, 2025 $ 0.00052
-16.40%
$ 31,200 $ 12
Oct 29, 2025 $ 0.000622
+25.91%
$ 37,320 $ 43,089
Oct 28, 2025 $ 0.000494
-1.79%
$ 29,640 $ 40,478
Oct 27, 2025 $ 0.000503
+5.45%
$ 30,180 $ 40,983
Oct 26, 2025 $ 0.000477
+0.63%
$ 28,620 $ 39,381
Oct 25, 2025 $ 0.000474
-3.27%
$ 28,440 $ 40,168
Oct 24, 2025 $ 0.00039
+3.17%
$ 23,400 $ 0
Oct 23, 2025 $ 0.00038
-6.17%
$ 22,680 $ 43,546
Oct 22, 2025 $ 0.000406
-4.47%
$ 24,300 $ 46,681
Oct 21, 2025 $ 0.000425
+0.47%
$ 25,500 $ 45,486
Oct 20, 2025 $ 0.000441
+4.70%
$ 25,740 $ 34,943
Oct 19, 2025 $ 0.000421
+0.24%
$ 25,260 $ 39,406
Oct 18, 2025 $ 0.00042
+0.00%
$ 25,200 $ 53,095