Farmland Protocol Historical Data

FAR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00118
-0.02%
$ 70,641 $ 84,686
Jan 14, 7 AM $ 0.00118
-0.35%
$ 70,724 $ 83,420
Jan 14, 6 AM $ 0.00118
-0.24%
$ 70,974 $ 81,287
Jan 14, 5 AM $ 0.00119
-0.16%
$ 71,147 $ 79,986
Jan 14, 4 AM $ 0.00119
+0.02%
$ 71,258 $ 79,095
Jan 14, 3 AM $ 0.00119
-0.98%
$ 71,242 $ 78,221
Jan 14, 2 AM $ 0.0012
+0.08%
$ 71,922 $ 77,268
Jan 14, 1 AM $ 0.0012
-0.06%
$ 71,916 $ 75,974
Jan 14, 12 AM $ 0.0012
-0.05%
$ 71,919 $ 74,903
Jan 13, 11 PM $ 0.0012
-0.23%
$ 71,955 $ 73,196
Jan 13, 10 PM $ 0.0012
+1.63%
$ 72,118 $ 71,672
Jan 13, 9 PM $ 0.00118
-0.16%
$ 70,959 $ 67,750
Jan 13, 8 PM $ 0.00118
-0.05%
$ 71,046 $ 68,204
Jan 13, 7 PM $ 0.00119
+0.05%
$ 71,107 $ 68,236
Jan 13, 6 PM $ 0.00118
-0.03%
$ 71,069 $ 68,575
Jan 13, 5 PM $ 0.00118
+0.00%
$ 71,093 $ 70,765
Jan 13, 4 PM $ 0.00118
+0.09%
$ 71,090 $ 71,351
Jan 13, 3 PM $ 0.00118
-0.59%
$ 71,023 $ 74,569
Jan 13, 2 PM $ 0.00119
-0.27%
$ 71,489 $ 76,907
Jan 13, 1 PM $ 0.00119
+0.07%
$ 71,633 $ 76,454
Jan 13, 12 PM $ 0.00119
-0.07%
$ 71,586 $ 76,363
Jan 13, 11 AM $ 0.00119
+0.07%
$ 71,634 $ 76,878
Jan 13, 10 AM $ 0.00119
+0.00%
$ 71,634 $ 77,410
Jan 13, 9 AM $ 0.00119
-0.01%
$ 71,634 $ 78,323
Jan 13, 8 AM $ 0.00119
-0.07%
$ 71,598 $ 79,281
Jan 13, 7 AM $ 0.00119
+0.02%
$ 71,630 $ 80,361
Jan 13, 6 AM $ 0.00119
-0.25%
$ 71,587 $ 80,700
Jan 13, 5 AM $ 0.0012
-0.16%
$ 72,030 $ 80,713
Jan 13, 4 AM $ 0.0012
+0.05%
$ 71,930 $ 80,510
Jan 13, 3 AM $ 0.0012
-0.31%
$ 71,893 $ 80,391
Jan 13, 2 AM $ 0.0012
+0.08%
$ 72,116 $ 79,571
Jan 13, 1 AM $ 0.0012
+0.00%
$ 72,007 $ 79,315
Jan 13, 12 AM $ 0.0012
-0.33%
$ 72,057 $ 79,034
Jan 12, 11 PM $ 0.0012
+0.21%
$ 72,298 $ 79,494
Jan 12, 10 PM $ 0.0012
+0.02%
$ 72,145 $ 81,626
Jan 12, 9 PM $ 0.0012
+0.73%
$ 72,128 $ 81,466
Jan 12, 8 PM $ 0.00119
-0.61%
$ 71,606 $ 82,016
Jan 12, 7 PM $ 0.0012
-0.33%
$ 72,048 $ 82,400
Jan 12, 6 PM $ 0.0012
-3.56%
$ 72,288 $ 88,268
Jan 12, 5 PM $ 0.00125
-0.08%
$ 74,960 $ 85,750
Jan 12, 4 PM $ 0.00125
+0.01%
$ 75,023 $ 85,660
Jan 12, 3 PM $ 0.00125
+0.04%
$ 75,012 $ 82,892
Jan 12, 2 PM $ 0.00125
-0.20%
$ 74,982 $ 80,143
Jan 12, 1 PM $ 0.00125
+0.16%
$ 75,132 $ 80,178
Jan 12, 12 PM $ 0.00125
-0.25%
$ 75,011 $ 81,075
Jan 12, 11 AM $ 0.00125
-1.07%
$ 75,176 $ 81,787
Jan 12, 10 AM $ 0.00127
+0.00%
$ 75,951 $ 82,444
Jan 12, 9 AM $ 0.00127
-0.24%
$ 75,954 $ 82,242
Jan 12, 8 AM $ 0.00127
-0.34%
$ 76,135 $ 81,024
Jan 12, 7 AM $ 0.00127
-0.09%
$ 76,392 $ 80,141