Farmland Protocol Historical Data

FAR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00127
+0.01%
$ 76,457 $ 80,689
Jan 12, 5 AM $ 0.00127
+0.00%
$ 76,468 $ 80,821
Jan 12, 4 AM $ 0.00127
+0.03%
$ 76,450 $ 80,126
Jan 12, 3 AM $ 0.00127
-0.04%
$ 76,426 $ 79,914
Jan 12, 2 AM $ 0.00127
-0.01%
$ 76,458 $ 80,204
Jan 12, 1 AM $ 0.00127
-0.07%
$ 76,499 $ 80,104
Jan 12, 12 AM $ 0.00127
-2.01%
$ 76,486 $ 80,316
Jan 11, 11 PM $ 0.0013
-0.27%
$ 78,059 $ 79,920
Jan 11, 10 PM $ 0.0013
-0.09%
$ 78,264 $ 77,771
Jan 11, 9 PM $ 0.0013
-0.01%
$ 78,249 $ 77,774
Jan 11, 8 PM $ 0.0013
-0.12%
$ 78,305 $ 77,157
Jan 11, 7 PM $ 0.00131
+3.26%
$ 78,355 $ 77,379
Jan 11, 6 PM $ 0.00126
+2.26%
$ 75,881 $ 72,550
Jan 11, 5 PM $ 0.00124
+0.05%
$ 74,199 $ 72,880
Jan 11, 4 PM $ 0.00124
-0.27%
$ 74,168 $ 72,508
Jan 11, 3 PM $ 0.00124
+0.00%
$ 74,368 $ 72,886
Jan 11, 2 PM $ 0.00124
+0.00%
$ 74,368 $ 73,068
Jan 11, 1 PM $ 0.00124
-0.19%
$ 74,370 $ 73,312
Jan 11, 12 PM $ 0.00124
-0.86%
$ 74,510 $ 72,761
Jan 11, 11 AM $ 0.00125
-0.25%
$ 75,153 $ 71,659
Jan 11, 10 AM $ 0.00126
-0.66%
$ 75,373 $ 70,991
Jan 11, 9 AM $ 0.00126
-0.08%
$ 75,842 $ 70,621
Jan 11, 8 AM $ 0.00127
-0.11%
$ 75,901 $ 70,804
Jan 11, 7 AM $ 0.00127
+0.14%
$ 75,985 $ 71,101
Jan 11, 6 AM $ 0.00126
-0.12%
$ 75,880 $ 70,456
Jan 11, 5 AM $ 0.00127
-0.02%
$ 75,974 $ 70,360
Jan 11, 4 AM $ 0.00127
-3.07%
$ 75,992 $ 70,483
Jan 11, 3 AM $ 0.00131
+2.61%
$ 78,399 $ 70,438
Jan 11, 2 AM $ 0.00127
+0.00%
$ 76,402 $ 69,832
Jan 11, 1 AM $ 0.00127
-0.04%
$ 76,400 $ 69,682
Jan 11, 12 AM $ 0.00127
+0.04%
$ 76,430 $ 69,356
Jan 10, 11 PM $ 0.00127
-0.06%
$ 76,397 $ 69,265
Jan 10, 10 PM $ 0.00127
+0.03%
$ 76,443 $ 69,084
Jan 10, 9 PM $ 0.00127
+0.04%
$ 76,421 $ 68,828
Jan 10, 8 PM $ 0.00127
-0.39%
$ 76,427 $ 68,846
Jan 10, 7 PM $ 0.00128
-0.67%
$ 76,730 $ 67,927
Jan 10, 6 PM $ 0.00129
-0.15%
$ 77,246 $ 67,099
Jan 10, 5 PM $ 0.00129
+0.04%
$ 77,363 $ 67,007
Jan 10, 4 PM $ 0.00129
-0.11%
$ 77,333 $ 67,464
Jan 10, 3 PM $ 0.00129
-0.04%
$ 77,421 $ 68,849
Jan 10, 2 PM $ 0.00129
+0.00%
$ 77,451 $ 69,738
Jan 10, 1 PM $ 0.00129
+0.04%
$ 77,450 $ 70,384
Jan 10, 12 PM $ 0.00129
+0.00%
$ 77,418 $ 71,236
Jan 10, 11 AM $ 0.00129
-0.01%
$ 77,417 $ 71,883
Jan 10, 10 AM $ 0.00129
-0.02%
$ 77,423 $ 72,790
Jan 10, 9 AM $ 0.00129
+0.00%
$ 77,428 $ 73,453
Jan 10, 8 AM $ 0.00129
-0.02%
$ 77,427 $ 74,235
Jan 10, 7 AM $ 0.00129
-0.05%
$ 77,447 $ 74,765
Jan 10, 6 AM $ 0.00129
+0.00%
$ 77,511 $ 75,437
Jan 10, 5 AM $ 0.00129
+0.00%
$ 77,483 $ 76,515