Farmland Protocol Historical Data

FAR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00129
+0.00%
$ 77,483 $ 77,280
Jan 10, 3 AM $ 0.00129
+0.00%
$ 77,483 $ 78,146
Jan 10, 2 AM $ 0.00129
-0.04%
$ 77,483 $ 78,612
Jan 10, 1 AM $ 0.00129
+0.00%
$ 77,511 $ 79,394
Jan 10, 12 AM $ 0.00129
+0.04%
$ 77,511 $ 80,332
Jan 9, 11 PM $ 0.00129
+0.00%
$ 77,484 $ 81,272
Jan 9, 10 PM $ 0.00129
+0.66%
$ 77,484 $ 82,163
Jan 9, 9 PM $ 0.00128
-0.71%
$ 76,979 $ 83,699
Jan 9, 8 PM $ 0.00129
+0.96%
$ 77,528 $ 83,904
Jan 9, 7 PM $ 0.00128
-0.92%
$ 76,794 $ 84,477
Jan 9, 6 PM $ 0.00129
-0.06%
$ 77,507 $ 84,890
Jan 9, 5 PM $ 0.00129
-0.97%
$ 77,552 $ 85,671
Jan 9, 4 PM $ 0.00131
-0.05%
$ 78,380 $ 87,645
Jan 9, 3 PM $ 0.00131
-0.07%
$ 78,448 $ 85,825
Jan 9, 2 PM $ 0.00131
+0.01%
$ 78,475 $ 84,506
Jan 9, 1 PM $ 0.00131
-0.01%
$ 78,466 $ 83,489
Jan 9, 12 PM $ 0.00131
+0.00%
$ 78,472 $ 82,436
Jan 9, 11 AM $ 0.00131
+0.05%
$ 78,476 $ 81,524
Jan 9, 10 AM $ 0.00131
-0.04%
$ 78,438 $ 80,403
Jan 9, 9 AM $ 0.00131
+0.01%
$ 78,468 $ 80,186
Jan 9, 8 AM $ 0.00131
+0.04%
$ 78,462 $ 79,584
Jan 9, 7 AM $ 0.00131
-0.04%
$ 78,428 $ 79,660
Jan 9, 6 AM $ 0.00131
+0.05%
$ 78,462 $ 79,111
Jan 9, 5 AM $ 0.00131
+0.00%
$ 78,421 $ 77,809
Jan 9, 4 AM $ 0.00131
-0.04%
$ 78,421 $ 76,822
Jan 9, 3 AM $ 0.00131
+0.04%
$ 78,448 $ 75,823
Jan 9, 2 AM $ 0.00131
+0.00%
$ 78,414 $ 75,158
Jan 9, 1 AM $ 0.00131
-0.04%
$ 78,414 $ 74,335
Jan 9, 12 AM $ 0.00131
-0.05%
$ 78,412 $ 73,387
Jan 8, 11 PM $ 0.00131
-0.09%
$ 78,416 $ 72,283
Jan 8, 10 PM $ 0.00131
-0.08%
$ 78,462 $ 71,083
Jan 8, 9 PM $ 0.00131
+0.17%
$ 78,495 $ 69,489
Jan 8, 8 PM $ 0.00131
+0.00%
$ 78,457 $ 68,722
Jan 8, 7 PM $ 0.00131
+0.02%
$ 78,457 $ 67,974
Jan 8, 6 PM $ 0.00131
-1.86%
$ 78,479 $ 67,667
Jan 8, 5 PM $ 0.00133
-2.99%
$ 79,928 $ 68,559
Jan 8, 4 PM $ 0.00137
-0.19%
$ 82,389 $ 66,393
Jan 8, 3 PM $ 0.00138
+0.00%
$ 82,504 $ 65,959
Jan 8, 2 PM $ 0.00138
+0.06%
$ 82,530 $ 64,099
Jan 8, 1 PM $ 0.00137
+0.01%
$ 82,483 $ 62,742
Jan 8, 12 PM $ 0.00137
-0.06%
$ 82,478 $ 61,587
Jan 8, 11 AM $ 0.00138
-0.04%
$ 82,549 $ 59,710
Jan 8, 10 AM $ 0.00138
+0.22%
$ 82,586 $ 57,872
Jan 8, 9 AM $ 0.00137
-1.25%
$ 82,405 $ 55,318
Jan 8, 8 AM $ 0.00139
-1.14%
$ 83,449 $ 54,270
Jan 8, 7 AM $ 0.00141
-0.23%
$ 84,408 $ 50,709
Jan 8, 6 AM $ 0.00141
+0.09%
$ 84,599 $ 48,672
Jan 8, 5 AM $ 0.00141
-0.07%
$ 84,590 $ 46,757
Jan 8, 4 AM $ 0.00141
+0.02%
$ 84,579 $ 44,881
Jan 8, 3 AM $ 0.00141
+0.12%
$ 84,566 $ 43,215