Farmland Protocol Historical Data

FAR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00141
+0.03%
$ 84,466 $ 41,776
Jan 8, 1 AM $ 0.00141
-0.09%
$ 84,440 $ 40,534
Jan 8, 12 AM $ 0.00141
+0.02%
$ 84,515 $ 38,818
Jan 7, 11 PM $ 0.00141
-0.05%
$ 84,393 $ 37,364
Jan 7, 10 PM $ 0.00141
-0.23%
$ 84,327 $ 36,581
Jan 7, 9 PM $ 0.00141
+0.25%
$ 84,519 $ 34,956
Jan 7, 8 PM $ 0.00141
-0.05%
$ 84,305 $ 35,332
Jan 7, 7 PM $ 0.00141
-1.12%
$ 84,344 $ 56,481
Jan 7, 6 PM $ 0.00141
-0.54%
$ 84,693 $ 54,190
Jan 7, 5 PM $ 0.00142
-0.15%
$ 84,992 $ 51,430
Jan 7, 4 PM $ 0.00142
+0.13%
$ 85,122 $ 48,948
Jan 7, 3 PM $ 0.00142
-0.04%
$ 85,008 $ 46,039
Jan 7, 2 PM $ 0.00142
-0.46%
$ 85,044 $ 48,189
Jan 7, 1 PM $ 0.00142
-0.43%
$ 85,440 $ 47,633
Jan 7, 12 PM $ 0.00143
-0.10%
$ 85,651 $ 48,667
Jan 7, 11 AM $ 0.00143
-0.26%
$ 85,735 $ 51,659
Jan 7, 10 AM $ 0.00143
+0.00%
$ 85,958 $ 54,281
Jan 7, 9 AM $ 0.00143
-0.89%
$ 85,959 $ 57,038
Jan 7, 8 AM $ 0.00145
+0.04%
$ 86,732 $ 58,435
Jan 7, 7 AM $ 0.00144
+0.04%
$ 86,697 $ 62,673
Jan 7, 6 AM $ 0.00145
+0.21%
$ 86,809 $ 65,040
Jan 7, 5 AM $ 0.00144
-0.12%
$ 86,631 $ 67,058
Jan 7, 4 AM $ 0.00145
-0.17%
$ 86,731 $ 69,093
Jan 7, 3 AM $ 0.00145
-0.04%
$ 86,880 $ 71,027
Jan 7, 2 AM $ 0.00145
-1.04%
$ 86,918 $ 72,585
Jan 6, 8 PM $ 0.00118
+0.19%
$ 70,800 $ 60,681
Jan 6, 7 PM $ 0.00118
-0.08%
$ 70,663 $ 60,606
Jan 6, 6 PM $ 0.00118
-3.90%
$ 70,718 $ 63,386
Jan 6, 5 PM $ 0.00123
-0.11%
$ 73,588 $ 67,067
Jan 6, 4 PM $ 0.00123
-1.78%
$ 73,666 $ 68,897
Jan 6, 3 PM $ 0.00125
+15.77%
$ 75,000 $ 50,531
Jan 6, 2 PM $ 0.00108
+0.00%
$ 64,820 $ 70,525
Jan 6, 1 PM $ 0.00108
-0.10%
$ 64,821 $ 81,363
Jan 6, 12 PM $ 0.00108
-3.92%
$ 64,888 $ 83,923
Jan 6, 11 AM $ 0.00113
-0.56%
$ 67,539 $ 83,779
Jan 6, 10 AM $ 0.00113
-0.06%
$ 67,919 $ 83,897
Jan 6, 9 AM $ 0.00113
+0.23%
$ 67,962 $ 83,281
Jan 6, 8 AM $ 0.00113
-1.44%
$ 67,806 $ 83,373
Jan 6, 7 AM $ 0.00115
-0.18%
$ 68,800 $ 83,092
Jan 6, 6 AM $ 0.00115
-0.33%
$ 68,923 $ 82,579
Jan 6, 5 AM $ 0.00115
-0.05%
$ 69,148 $ 83,034
Jan 6, 4 AM $ 0.00115
+0.42%
$ 69,184 $ 83,594
Jan 6, 3 AM $ 0.00115
-0.50%
$ 68,891 $ 84,478
Jan 6, 2 AM $ 0.00115
-0.14%
$ 69,232 $ 85,234
Jan 6, 1 AM $ 0.00116
-0.58%
$ 69,369 $ 88,031
Jan 6, 12 AM $ 0.00116
+0.66%
$ 69,771 $ 90,986
Jan 5, 11 PM $ 0.00116
-0.71%
$ 69,310 $ 91,424
Jan 5, 10 PM $ 0.00116
-0.56%
$ 69,808 $ 91,440
Jan 5, 9 PM $ 0.00117
+0.00%
$ 70,199 $ 90,808
Jan 5, 8 PM $ 0.00117
-0.35%
$ 70,199 $ 90,439