Farmland Protocol Historical Data

FAR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00117
-0.84%
$ 70,444 $ 89,429
Jan 5, 6 PM $ 0.00118
-0.94%
$ 71,042 $ 88,733
Jan 5, 5 PM $ 0.0012
+0.00%
$ 71,715 $ 86,099
Jan 5, 4 PM $ 0.0012
-0.12%
$ 71,715 $ 86,317
Jan 5, 3 PM $ 0.0012
+0.03%
$ 71,800 $ 86,632
Jan 5, 2 PM $ 0.0012
+9.81%
$ 71,890 $ 86,863
Jan 5, 1 PM $ 0.00109
-0.96%
$ 65,467 $ 77,807
Jan 5, 12 PM $ 0.0011
-2.09%
$ 66,102 $ 76,927
Jan 5, 11 AM $ 0.00112
-1.23%
$ 67,399 $ 76,025
Jan 5, 10 AM $ 0.00114
-0.21%
$ 68,237 $ 75,072
Jan 5, 9 AM $ 0.00114
-3.39%
$ 68,383 $ 74,497
Jan 5, 8 AM $ 0.00118
-2.88%
$ 70,781 $ 74,398
Jan 5, 7 AM $ 0.00121
-0.27%
$ 72,787 $ 73,204
Jan 5, 6 AM $ 0.00122
-0.79%
$ 72,982 $ 74,184
Jan 5, 5 AM $ 0.00123
+0.00%
$ 73,551 $ 76,239
Jan 5, 4 AM $ 0.00123
-0.08%
$ 73,592 $ 75,849
Jan 5, 3 AM $ 0.00123
-0.09%
$ 73,652 $ 74,940
Jan 5, 2 AM $ 0.00123
-2.68%
$ 73,716 $ 74,323
Jan 5, 1 AM $ 0.00126
-0.96%
$ 75,749 $ 71,233
Jan 5, 12 AM $ 0.00127
-0.01%
$ 76,481 $ 68,653
Jan 4, 11 PM $ 0.00127
-0.30%
$ 76,449 $ 68,737
Jan 4, 10 PM $ 0.00128
-0.05%
$ 76,681 $ 69,383
Jan 4, 9 PM $ 0.00128
+0.11%
$ 76,718 $ 72,009
Jan 4, 8 PM $ 0.00128
-0.06%
$ 76,634 $ 73,360
Jan 4, 7 PM $ 0.00128
-0.05%
$ 76,680 $ 76,776
Jan 4, 6 PM $ 0.00128
-0.01%
$ 76,721 $ 78,535
Jan 4, 5 PM $ 0.00128
-0.14%
$ 76,729 $ 78,839
Jan 4, 4 PM $ 0.00128
+0.31%
$ 76,836 $ 81,934
Jan 4, 3 PM $ 0.00128
-0.68%
$ 76,596 $ 87,407
Jan 4, 2 PM $ 0.00129
-0.10%
$ 77,123 $ 88,708
Jan 4, 1 PM $ 0.00129
+0.00%
$ 77,202 $ 89,278
Jan 4, 12 PM $ 0.00129
+0.01%
$ 77,205 $ 89,456
Jan 4, 11 AM $ 0.00129
-0.01%
$ 77,194 $ 89,584
Jan 4, 10 AM $ 0.00129
+0.01%
$ 77,200 $ 89,996
Jan 4, 9 AM $ 0.00129
+0.59%
$ 77,193 $ 89,999
Jan 4, 8 AM $ 0.00128
-0.12%
$ 76,741 $ 89,764
Jan 4, 7 AM $ 0.00128
-1.04%
$ 76,834 $ 89,904
Jan 4, 6 AM $ 0.00129
+1.25%
$ 77,638 $ 89,682
Jan 4, 5 AM $ 0.00128
-0.02%
$ -- $ 87,061
Jan 4, 4 AM $ 0.00128
+0.20%
$ -- $ 87,003
Jan 4, 3 AM $ 0.00128
+0.17%
$ -- $ 86,531
Jan 4, 2 AM $ 0.00127
+0.00%
$ -- $ 86,305
Jan 4, 1 AM $ 0.00127
+0.00%
$ -- $ 86,319
Jan 4, 12 AM $ 0.00127
+0.01%
$ -- $ 85,960
Jan 3, 11 PM $ 0.00127
-0.29%
$ 76,446 $ 86,627
Jan 3, 10 PM $ 0.00128
+4.32%
$ 76,669 $ 85,978
Jan 3, 9 PM $ 0.00122
-0.21%
$ 73,497 $ 83,455
Jan 3, 8 PM $ 0.00123
-0.84%
$ 73,654 $ 82,296
Jan 3, 7 PM $ 0.00124
-1.10%
$ 74,276 $ 79,125
Jan 3, 6 PM $ 0.00125
+0.06%
$ 75,100 $ 77,125