Farmland Protocol Historical Data

FAR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00125
+0.07%
$ 75,059 $ 76,983
Jan 3, 4 PM $ 0.00125
-1.50%
$ 75,003 $ 74,163
Jan 3, 3 PM $ 0.00127
-0.37%
$ 76,146 $ 68,199
Jan 3, 2 PM $ 0.00127
-0.04%
$ 76,427 $ 66,381
Jan 3, 1 PM $ 0.00127
-0.03%
$ 76,421 $ 65,811
Jan 3, 12 PM $ 0.00127
-0.10%
$ 76,442 $ 65,733
Jan 3, 11 AM $ 0.00128
-0.01%
$ 76,519 $ 65,755
Jan 3, 10 AM $ 0.00128
+0.00%
$ 76,528 $ 65,379
Jan 3, 9 AM $ 0.00128
+0.02%
$ 76,528 $ 65,538
Jan 3, 8 AM $ 0.00128
-0.03%
$ 76,509 $ 65,800
Jan 3, 7 AM $ 0.00128
-0.06%
$ 76,529 $ 64,970
Jan 3, 6 AM $ 0.00128
-0.16%
$ 76,579 $ 65,045
Jan 3, 5 AM $ 0.00128
+0.03%
$ 76,703 $ 65,765
Jan 3, 4 AM $ 0.00128
+0.00%
$ 76,680 $ 67,572
Jan 3, 3 AM $ 0.00128
-0.01%
$ 76,678 $ 68,265
Jan 3, 2 AM $ 0.00128
+0.08%
$ 76,687 $ 68,539
Jan 3, 1 AM $ 0.00128
-0.09%
$ 76,628 $ 68,283
Jan 3, 12 AM $ 0.00128
-0.02%
$ 76,622 $ 67,844
Jan 2, 11 PM $ 0.00128
-0.01%
$ 76,707 $ 66,721
Jan 2, 10 PM $ 0.00128
-0.02%
$ 76,713 $ 66,635
Jan 2, 9 PM $ 0.00128
+0.02%
$ 76,726 $ 66,370
Jan 2, 8 PM $ 0.00128
-0.03%
$ 76,706 $ 65,830
Jan 2, 7 PM $ 0.00128
+0.00%
$ 76,727 $ 65,482
Jan 2, 6 PM $ 0.00128
-0.04%
$ 76,727 $ 65,294
Jan 2, 5 PM $ 0.00128
-0.01%
$ 76,754 $ 65,574
Jan 2, 4 PM $ 0.00128
-0.01%
$ 76,765 $ 65,382
Jan 2, 3 PM $ 0.00128
-0.01%
$ 76,773 $ 65,312
Jan 2, 2 PM $ 0.00128
+0.00%
$ 76,783 $ 65,887
Jan 2, 1 PM $ 0.00128
+0.05%
$ 76,783 $ 68,618
Jan 2, 12 PM $ 0.00128
-0.02%
$ 76,743 $ 70,983
Jan 2, 11 AM $ 0.00128
+0.01%
$ 76,759 $ 72,031
Jan 2, 10 AM $ 0.00128
+0.06%
$ 76,753 $ 73,457
Jan 2, 9 AM $ 0.00128
-0.06%
$ 76,708 $ 75,138
Jan 2, 8 AM $ 0.00128
+0.04%
$ 76,758 $ 76,320
Jan 2, 7 AM $ 0.00128
+0.06%
$ 76,776 $ 76,311
Jan 2, 6 AM $ 0.00128
-0.16%
$ 76,732 $ 75,418
Jan 2, 5 AM $ 0.00128
+0.16%
$ 76,856 $ 75,275
Jan 2, 4 AM $ 0.00128
-0.08%
$ 76,729 $ 74,044
Jan 2, 3 AM $ 0.00128
+0.12%
$ 76,790 $ 73,712
Jan 2, 2 AM $ 0.00128
-0.06%
$ 76,697 $ 73,213
Jan 2, 1 AM $ 0.00128
-0.01%
$ 76,744 $ 73,563
Jan 2, 12 AM $ 0.00128
+0.06%
$ 76,748 $ 73,845
Jan 1, 11 PM $ 0.00128
+0.00%
$ 76,700 $ 74,418
Jan 1, 10 PM $ 0.00128
-0.02%
$ 76,700 $ 78,624
Jan 1, 9 PM $ 0.00128
+0.00%
$ 76,713 $ 79,026
Jan 1, 8 PM $ 0.00128
+0.00%
$ 76,713 $ 79,209
Jan 1, 7 PM $ 0.00128
-0.07%
$ 76,713 $ 79,430
Jan 1, 6 PM $ 0.00128
-0.13%
$ 76,763 $ 81,094
Jan 1, 5 PM $ 0.00128
+0.08%
$ 76,861 $ 80,674
Jan 1, 4 PM $ 0.00128
+0.12%
$ 76,803 $ 80,851