Farmland Protocol Historical Data

FAR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00128
-0.34%
$ 76,711 $ 95,276
Jan 1, 2 PM $ 0.00128
+0.38%
$ 76,607 $ 95,421
Jan 1, 1 PM $ 0.00128
+1.13%
$ 76,538 $ 92,600
Jan 1, 12 PM $ 0.00126
+0.45%
$ 75,685 $ 93,239
Jan 1, 11 AM $ 0.00125
+0.00%
$ 75,233 $ 92,102
Jan 1, 10 AM $ 0.00125
-0.13%
$ 75,093 $ 90,641
Jan 1, 9 AM $ 0.00125
+0.63%
$ 75,193 $ 88,743
Jan 1, 8 AM $ 0.00125
-0.11%
$ 74,719 $ 87,607
Jan 1, 7 AM $ 0.00125
+0.10%
$ 74,801 $ 87,657
Jan 1, 6 AM $ 0.00125
-0.64%
$ 74,726 $ 87,673
Jan 1, 5 AM $ 0.00125
-0.37%
$ 75,206 $ 86,992
Jan 1, 4 AM $ 0.00126
+0.06%
$ 75,483 $ 86,631
Jan 1, 3 AM $ 0.00126
-0.01%
$ 75,435 $ 86,404
Jan 1, 2 AM $ 0.00126
-0.11%
$ 75,407 $ 87,200
Jan 1, 1 AM $ 0.00126
-0.31%
$ 75,528 $ 87,034
Jan 1, 12 AM $ 0.00126
-0.14%
$ 75,766 $ 88,247
Dec 31, 11 PM $ 0.00126
-2.66%
$ 75,875 $ 87,711
Dec 31, 10 PM $ 0.0013
-0.37%
$ 78,088 $ 83,494
Dec 31, 4 PM $ 0.0011
-0.15%
$ 65,736 $ 50,724
Dec 31, 3 PM $ 0.0011
+0.40%
$ 65,872 $ 69,434
Dec 31, 2 PM $ 0.00109
-0.29%
$ 65,607 $ 69,619
Dec 31, 1 PM $ 0.0011
+1.38%
$ 65,839 $ 69,836
Dec 31, 12 PM $ 0.00108
-0.05%
$ 64,943 $ 66,802
Dec 31, 11 AM $ 0.00108
-0.02%
$ 64,944 $ 66,646
Dec 31, 10 AM $ 0.00108
-0.09%
$ 64,956 $ 66,566
Dec 31, 9 AM $ 0.00108
-0.05%
$ 65,018 $ 66,558
Dec 31, 8 AM $ 0.00108
-0.05%
$ 65,049 $ 66,489
Dec 31, 7 AM $ 0.00108
+0.00%
$ 65,084 $ 66,397
Dec 31, 6 AM $ 0.00108
+0.00%
$ 65,085 $ 66,474
Dec 31, 5 AM $ 0.00108
-0.01%
$ 65,084 $ 66,573
Dec 31, 4 AM $ 0.00108
+0.00%
$ 65,089 $ 66,468
Dec 31, 3 AM $ 0.00108
-0.06%
$ 65,088 $ 66,432
Dec 31, 2 AM $ 0.00109
-0.07%
$ 65,126 $ 65,483
Dec 31, 1 AM $ 0.00109
-1.38%
$ 65,170 $ 65,398
Dec 31, 12 AM $ 0.0011
-0.11%
$ 66,081 $ 64,986
Dec 30, 11 PM $ 0.0011
+0.02%
$ 66,153 $ 64,956
Dec 30, 10 PM $ 0.0011
-0.06%
$ 66,138 $ 64,931
Dec 30, 9 PM $ 0.0011
+0.04%
$ 66,177 $ 65,061
Dec 30, 8 PM $ 0.0011
+0.02%
$ 66,148 $ 65,303
Dec 30, 7 PM $ 0.0011
+0.10%
$ 66,137 $ 66,279
Dec 30, 6 PM $ 0.0011
-0.05%
$ 66,105 $ 66,507
Dec 30, 5 PM $ 0.0011
-0.09%
$ 66,141 $ 65,832
Dec 30, 4 PM $ 0.0011
-0.06%
$ 66,197 $ 65,545
Dec 30, 3 PM $ 0.0011
+0.06%
$ 66,235 $ 65,427
Dec 30, 2 PM $ 0.0011
-0.12%
$ 66,196 $ 69,203
Dec 30, 1 PM $ 0.0011
+0.09%
$ 66,278 $ 86,830
Dec 30, 12 PM $ 0.0011
-0.05%
$ 66,220 $ 87,059
Dec 30, 11 AM $ 0.0011
+0.08%
$ 66,250 $ 87,111
Dec 30, 10 AM $ 0.0011
-0.02%
$ 66,198 $ 87,024
Dec 30, 9 AM $ 0.0011
+0.01%
$ 66,250 $ 87,230