Farmland Protocol Historical Data

FAR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0011
-0.01%
$ 66,252 $ 87,403
Dec 30, 7 AM $ 0.0011
+0.02%
$ 66,253 $ 87,652
Dec 30, 6 AM $ 0.0011
-0.07%
$ 66,190 $ 87,801
Dec 30, 5 AM $ 0.0011
+0.00%
$ 66,180 $ 87,804
Dec 30, 4 AM $ 0.0011
+0.05%
$ 66,235 $ 87,947
Dec 30, 3 AM $ 0.0011
-0.04%
$ 66,205 $ 87,991
Dec 30, 2 AM $ 0.0011
+0.06%
$ 66,235 $ 88,214
Dec 30, 1 AM $ 0.0011
+0.07%
$ 66,198 $ 88,130
Dec 30, 12 AM $ 0.0011
-0.04%
$ 66,149 $ 87,006
Dec 29, 11 PM $ 0.0011
+0.07%
$ 66,173 $ 87,014
Dec 29, 10 PM $ 0.0011
-0.09%
$ 66,127 $ 87,208
Dec 29, 9 PM $ 0.0011
-0.03%
$ 66,185 $ 87,358
Dec 29, 8 PM $ 0.0011
+0.06%
$ 66,203 $ 86,763
Dec 29, 7 PM $ 0.0011
-0.06%
$ 66,162 $ 85,781
Dec 29, 6 PM $ 0.0011
+0.15%
$ 66,198 $ 84,326
Dec 29, 5 PM $ 0.0011
+0.20%
$ 66,099 $ 85,486
Dec 29, 4 PM $ 0.0011
-0.21%
$ 65,970 $ 87,483
Dec 29, 3 PM $ 0.0011
+0.15%
$ 66,110 $ 87,322
Dec 29, 2 PM $ 0.0011
+21.54%
$ 66,010 $ 82,388
Dec 29, 1 PM $ 0.000906
-0.27%
$ 54,347 $ 65,006
Dec 29, 12 PM $ 0.000908
+0.29%
$ 54,503 $ 64,942
Dec 29, 11 AM $ 0.000906
-0.04%
$ 54,337 $ 65,164
Dec 29, 10 AM $ 0.000906
+0.05%
$ 54,361 $ 65,175
Dec 29, 9 AM $ 0.000906
+0.25%
$ 54,355 $ 65,309
Dec 29, 8 AM $ 0.000903
+0.00%
$ 54,199 $ 64,966
Dec 29, 7 AM $ 0.000903
+0.08%
$ 54,201 $ 65,035
Dec 29, 6 AM $ 0.000903
-0.07%
$ 54,160 $ 64,708
Dec 29, 5 AM $ 0.000903
+0.00%
$ 54,196 $ 64,671
Dec 29, 4 AM $ 0.000903
-0.09%
$ 54,196 $ 64,530
Dec 29, 3 AM $ 0.000904
+0.02%
$ 54,242 $ 64,396
Dec 29, 2 AM $ 0.000904
-0.03%
$ 54,233 $ 64,446
Dec 29, 1 AM $ 0.000904
+0.03%
$ 54,249 $ 64,831
Dec 29, 12 AM $ 0.000904
-0.05%
$ 54,231 $ 65,186
Dec 28, 11 PM $ 0.000904
-0.07%
$ 54,259 $ 65,725
Dec 28, 10 PM $ 0.000905
+0.12%
$ 54,297 $ 65,804
Dec 28, 9 PM $ 0.000904
+0.00%
$ 54,231 $ 65,551
Dec 28, 8 PM $ 0.000904
-0.56%
$ 54,231 $ 65,515
Dec 28, 7 PM $ 0.000909
+1.05%
$ 54,536 $ 65,529
Dec 28, 6 PM $ 0.0009
-0.78%
$ 54,057 $ 66,687
Dec 28, 5 PM $ 0.000802
+0.04%
$ 48,102 $ 63,782
Dec 28, 4 PM $ 0.000801
-0.07%
$ 48,082 $ 63,733
Dec 28, 3 PM $ 0.000802
+0.01%
$ 48,113 $ 62,995
Dec 28, 2 PM $ 0.000802
+0.04%
$ 48,109 $ 62,772
Dec 28, 1 PM $ 0.000801
-0.07%
$ 48,090 $ 62,794
Dec 28, 12 PM $ 0.000802
+0.01%
$ 48,123 $ 62,498
Dec 28, 11 AM $ 0.000802
+0.05%
$ 48,120 $ 62,445
Dec 28, 10 AM $ 0.000802
-0.05%
$ 48,096 $ 62,705
Dec 28, 9 AM $ 0.000802
+0.00%
$ 48,120 $ 62,787
Dec 28, 8 AM $ 0.000802
+0.00%
$ 48,120 $ 62,817
Dec 28, 7 AM $ 0.000802
+0.05%
$ 48,096 $ 62,826