Farmland Protocol Historical Data

FAR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000802
-0.05%
$ 48,096 $ 62,821
Dec 28, 5 AM $ 0.000802
+0.05%
$ 48,120 $ 62,810
Dec 28, 4 AM $ 0.000802
+0.02%
$ 48,096 $ 62,843
Dec 28, 3 AM $ 0.000801
+0.00%
$ 48,088 $ 62,692
Dec 28, 2 AM $ 0.000801
+0.01%
$ 48,088 $ 62,799
Dec 28, 1 AM $ 0.000801
-0.14%
$ 48,105 $ 62,453
Dec 28, 12 AM $ 0.000803
-0.06%
$ 48,151 $ 62,765
Dec 27, 11 PM $ 0.000803
+0.00%
$ 48,179 $ 62,292
Dec 27, 10 PM $ 0.000803
+0.00%
$ 48,179 $ 62,345
Dec 27, 9 PM $ 0.000803
+0.00%
$ 48,155 $ 62,217
Dec 27, 8 PM $ 0.000803
-0.01%
$ 48,179 $ 62,218
Dec 27, 7 PM $ 0.000803
+0.09%
$ 48,183 $ 62,016
Dec 27, 6 PM $ 0.000802
-0.05%
$ 48,139 $ 62,030
Dec 27, 5 PM $ 0.000803
+0.04%
$ 48,163 $ 61,883
Dec 27, 4 PM $ 0.000802
+0.03%
$ 48,143 $ 62,214
Dec 27, 3 PM $ 0.000802
+0.02%
$ 48,106 $ 63,772
Dec 27, 2 PM $ 0.000802
+0.00%
$ 48,095 $ 69,794
Dec 27, 1 PM $ 0.000802
+0.01%
$ 48,094 $ 70,923
Dec 27, 12 PM $ 0.000801
-0.12%
$ 48,088 $ 71,086
Dec 27, 11 AM $ 0.000802
+0.05%
$ 48,145 $ 71,821
Dec 27, 10 AM $ 0.000802
+0.07%
$ 48,122 $ 72,129
Dec 27, 9 AM $ 0.000801
-0.07%
$ 48,089 $ 72,504
Dec 27, 8 AM $ 0.000802
-0.02%
$ 48,122 $ 72,923
Dec 27, 7 AM $ 0.000802
+0.00%
$ 48,134 $ 74,095
Dec 27, 6 AM $ 0.000802
-0.01%
$ 48,136 $ 74,786
Dec 27, 5 AM $ 0.000802
-0.27%
$ 48,140 $ 75,942
Dec 27, 4 AM $ 0.000805
+0.26%
$ 48,271 $ 76,664
Dec 27, 3 AM $ 0.000802
+0.08%
$ 48,148 $ 78,292
Dec 27, 2 AM $ 0.000802
-0.02%
$ 48,111 $ 78,468
Dec 27, 1 AM $ 0.000802
-0.03%
$ 48,121 $ 78,706
Dec 27, 12 AM $ 0.000802
-0.01%
$ 48,135 $ 79,096
Dec 26, 11 PM $ 0.000802
+0.07%
$ 48,142 $ 79,611
Dec 26, 10 PM $ 0.000802
+0.04%
$ 48,130 $ 80,195
Dec 26, 9 PM $ 0.000802
+0.00%
$ 48,144 $ 80,033
Dec 26, 8 PM $ 0.000802
-0.02%
$ 48,108 $ 80,243
Dec 26, 7 PM $ 0.000802
+0.00%
$ 48,115 $ 80,436
Dec 26, 6 PM $ 0.000802
+0.00%
$ 48,115 $ 80,118
Dec 26, 5 PM $ 0.000802
-0.14%
$ 48,114 $ 80,869
Dec 26, 4 PM $ 0.000803
-0.06%
$ 48,182 $ 80,655
Dec 26, 3 PM $ 0.000803
+11.26%
$ 48,208 $ 79,076
Dec 26, 2 PM $ 0.000722
-0.06%
$ 43,332 $ 73,019
Dec 26, 1 PM $ 0.000723
+0.11%
$ 43,358 $ 72,924
Dec 26, 12 PM $ 0.000722
-0.03%
$ 43,311 $ 73,044
Dec 26, 11 AM $ 0.000722
+0.40%
$ 43,323 $ 72,480
Dec 26, 10 AM $ 0.000719
+0.26%
$ 43,150 $ 72,009
Dec 26, 9 AM $ 0.000717
+0.12%
$ 43,037 $ 71,573
Dec 26, 8 AM $ 0.000716
+0.71%
$ 43,012 $ 70,731
Dec 26, 7 AM $ 0.000711
+0.29%
$ 42,683 $ 69,649
Dec 26, 6 AM $ 0.000709
+0.27%
$ 42,557 $ 68,382
Dec 26, 5 AM $ 0.000707
+0.09%
$ 42,444 $ 67,697