Farmland Protocol Historical Data

FAR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000706
+0.21%
$ 42,390 $ 66,876
Dec 26, 3 AM $ 0.000705
+0.24%
$ 42,282 $ 65,414
Dec 26, 2 AM $ 0.000703
-0.29%
$ 42,181 $ 65,362
Dec 26, 1 AM $ 0.000705
+0.24%
$ 42,304 $ 64,727
Dec 26, 12 AM $ 0.000703
-0.18%
$ 42,203 $ 64,152
Dec 25, 11 PM $ 0.000705
+0.10%
$ 42,291 $ 63,374
Dec 25, 10 PM $ 0.000704
-0.06%
$ 42,247 $ 63,003
Dec 25, 9 PM $ 0.000705
+0.21%
$ 42,272 $ 63,403
Dec 25, 8 PM $ 0.000704
-0.04%
$ 42,254 $ 63,242
Dec 25, 7 PM $ 0.000704
-0.03%
$ 42,247 $ 63,105
Dec 25, 6 PM $ 0.000704
+0.05%
$ 42,258 $ 63,138
Dec 25, 5 PM $ 0.000704
+0.06%
$ 42,235 $ 62,472
Dec 25, 4 PM $ 0.000703
-0.01%
$ 42,208 $ 62,215
Dec 25, 3 PM $ 0.000704
-0.01%
$ 42,211 $ 62,150
Dec 25, 2 PM $ 0.000703
+0.34%
$ 42,177 $ 62,289
Dec 25, 1 PM $ 0.000699
-0.74%
$ 41,967 $ 62,193
Dec 25, 12 PM $ 0.000704
+0.02%
$ 42,223 $ 61,792
Dec 25, 11 AM $ 0.000704
+0.02%
$ 42,213 $ 61,666
Dec 25, 10 AM $ 0.000704
+0.05%
$ 42,213 $ 61,559
Dec 25, 9 AM $ 0.000703
+0.00%
$ 42,192 $ 61,940
Dec 25, 8 AM $ 0.000704
+0.05%
$ 42,213 $ 62,560
Dec 25, 7 AM $ 0.000703
+0.00%
$ 42,192 $ 63,251
Dec 25, 6 AM $ 0.000703
-0.05%
$ 42,192 $ 63,397
Dec 25, 5 AM $ 0.000704
+0.00%
$ 42,213 $ 63,874
Dec 25, 4 AM $ 0.000704
+0.05%
$ 42,213 $ 63,894
Dec 25, 3 AM $ 0.000703
+0.00%
$ 42,192 $ 64,274
Dec 25, 2 AM $ 0.000703
-0.05%
$ 42,192 $ 64,450
Dec 25, 1 AM $ 0.000704
+0.03%
$ 42,213 $ 64,480
Dec 25, 12 AM $ 0.000703
+0.02%
$ 42,201 $ 64,694
Dec 24, 11 PM $ 0.000703
+0.00%
$ 42,192 $ 64,939
Dec 24, 10 PM $ 0.000703
-0.05%
$ 42,192 $ 64,808
Dec 24, 9 PM $ 0.000704
+0.05%
$ 42,213 $ 64,690
Dec 24, 8 PM $ 0.000703
+0.00%
$ 42,213 $ 64,515
Dec 24, 7 PM $ 0.000703
-0.05%
$ 42,192 $ 64,416
Dec 24, 6 PM $ 0.000704
+0.06%
$ 42,213 $ 64,390
Dec 24, 5 PM $ 0.000703
-0.17%
$ 42,185 $ 64,596
Dec 24, 4 PM $ 0.000704
+0.11%
$ 42,251 $ 64,602
Dec 24, 3 PM $ 0.000703
-0.30%
$ 42,184 $ 64,540
Dec 24, 2 PM $ 0.000705
+0.28%
$ 42,309 $ 64,126
Dec 24, 1 PM $ 0.000703
-0.02%
$ 42,193 $ 63,560
Dec 24, 12 PM $ 0.000703
-0.09%
$ 42,221 $ 63,427
Dec 24, 11 AM $ 0.000704
+0.09%
$ 42,239 $ 63,944
Dec 24, 10 AM $ 0.000703
-0.08%
$ 42,202 $ 64,505
Dec 24, 9 AM $ 0.000704
-0.04%
$ 42,235 $ 64,442
Dec 24, 8 AM $ 0.000704
-0.13%
$ 42,253 $ 64,330
Dec 24, 7 AM $ 0.000705
+0.04%
$ 42,307 $ 63,895
Dec 24, 6 AM $ 0.000705
+0.00%
$ 42,291 $ 64,342
Dec 24, 5 AM $ 0.000705
-0.02%
$ 42,291 $ 64,489
Dec 24, 4 AM $ 0.000705
+0.00%
$ 42,298 $ 64,438
Dec 24, 3 AM $ 0.000705
+0.12%
$ 42,296 $ 64,686