Farmland Protocol Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00042
-10.06%
$ 25,200 $ 46,608
Oct 16, 2025 $ 0.000484
-18.79%
$ 27,960 $ 47,508
Oct 15, 2025 $ 0.000596
+1.88%
$ 35,760 $ 42,806
Oct 14, 2025 $ 0.000585
+21.62%
$ 35,100 $ 39,293
Oct 13, 2025 $ 0.000481
+67.60%
$ 28,860 $ 47,215
Oct 12, 2025 $ 0.000287
-5.90%
$ 17,220 $ 39,680
Oct 11, 2025 $ 0.000305
-3.79%
$ 18,300 $ 41,218
Oct 10, 2025 $ 0.000317
-2.16%
$ 19,020 $ 43,487
Oct 9, 2025 $ 0.000324
-6.09%
$ 19,440 $ 39,843
Oct 8, 2025 $ 0.000345
+1.77%
$ 20,700 $ 7,792
Oct 7, 2025 $ 0.000339
+6.60%
$ 20,340 $ 1,177
Oct 6, 2025 $ 0.000318
+17.78%
$ 19,080 $ 229
Oct 5, 2025 $ 0.00027
-2.88%
$ 16,200 $ 0
Oct 4, 2025 $ 0.000278
+5.30%
$ 16,680 $ 1,207
Oct 3, 2025 $ 0.000264
+0.00%
$ 15,840 $ 676
Oct 2, 2025 $ 0.000264
-8.33%
$ 15,840 $ 105
Oct 1, 2025 $ 0.000288
+6.63%
$ 17,280 $ 1,479
Sep 30, 2025 $ 0.00027
+0.00%
$ 16,206 $ 45
Sep 29, 2025 $ 0.00027
+7.18%
$ 16,206 $ 386
Sep 28, 2025 $ 0.000252
-11.36%
$ 15,120 $ 99
Sep 27, 2025 $ 0.000243
-9.81%
$ 14,610 $ 159
Sep 26, 2025 $ 0.000239
-19.68%
$ 14,370 $ 1,274
Sep 25, 2025 $ 0.000298
+2.16%
$ 17,892 $ 2,462
Sep 24, 2025 $ 0.00029
-3.59%
$ 17,538 $ 15,379
Sep 23, 2025 $ 0.000321
+4.42%
$ 19,266 $ 15,442
Sep 22, 2025 $ 0.000299
+3.21%
$ 17,136 $ 15,461
Sep 21, 2025 $ 0.00029
+4.73%
$ 17,400 $ 0
Sep 20, 2025 $ 0.000275
+8.69%
$ 16,620 $ 51,892
Sep 19, 2025 $ 0.00025
-25.23%
$ 15,312 $ 17,755
Sep 18, 2025 $ 0.000334
-2.51%
$ 20,046 $ 17,318
Sep 17, 2025 $ 0.000343
+0.00%
$ 20,562 $ 14,945
Sep 16, 2025 $ 0.000343
-0.12%
$ 20,562 $ 14,894
Sep 15, 2025 $ 0.000343
-0.32%
$ 20,586 $ 15,147
Sep 14, 2025 $ 0.000344
+0.12%
$ 20,646 $ 15,407
Sep 13, 2025 $ 0.000344
-0.29%
$ 20,616 $ 15,075
Sep 12, 2025 $ 0.000345
+2.22%
$ 20,676 $ 17,100
Sep 11, 2025 $ 0.000337
+0.21%
$ 20,232 $ 15,400
Sep 10, 2025 $ 0.000336
+0.93%
$ 20,190 $ 15,200
Sep 9, 2025 $ 0.000333
+0.57%
$ 19,968 $ 15,651
Sep 8, 2025 $ 0.000331
-0.09%
$ 19,854 $ 15,079
Sep 7, 2025 $ 0.000331
-1.16%
$ 19,866 $ 15,202
Sep 6, 2025 $ 0.000335
+13.55%
$ 20,106 $ 16,691
Sep 5, 2025 $ 0.000295
+5.21%
$ 17,706 $ 16,416
Sep 4, 2025 $ 0.00028
+1.45%
$ 16,830 $ 15,636
Sep 3, 2025 $ 0.000276
+3.87%
$ 16,590 $ 653
Sep 2, 2025 $ 0.000268
-7.48%
$ 15,972 $ 16,998
Sep 1, 2025 $ 0.00029
+2.26%
$ 17,406 $ 14,965
Aug 31, 2025 $ 0.000284
-2.21%
$ 17,022 $ 17,178
Aug 30, 2025 $ 0.00029
-1.19%
$ 17,412 $ 14,758
Aug 29, 2025 $ 0.000293
-0.68%
$ 17,586 $ 6,022