Farmland Protocol Historical Data

FAR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000704
+0.11%
$ 42,248 $ 64,950
Dec 24, 1 AM $ 0.000704
+0.00%
$ 42,221 $ 65,136
Dec 24, 12 AM $ 0.000704
-0.03%
$ 42,221 $ 65,099
Dec 23, 11 PM $ 0.000704
+0.02%
$ 42,234 $ 65,050
Dec 23, 10 PM $ 0.000703
-0.37%
$ 42,207 $ 64,909
Dec 23, 9 PM $ 0.000704
-0.04%
$ 42,213 $ 65,845
Dec 23, 8 PM $ 0.000704
+0.03%
$ 42,229 $ 66,090
Dec 23, 7 PM $ 0.000704
+0.06%
$ 42,208 $ 66,343
Dec 23, 6 PM $ 0.000703
-0.16%
$ 42,203 $ 67,050
Dec 23, 5 PM $ 0.000705
-0.17%
$ 42,271 $ 67,165
Dec 23, 4 PM $ 0.000706
+0.00%
$ 42,342 $ 68,706
Dec 23, 3 PM $ 0.000706
+0.06%
$ 42,342 $ 69,757
Dec 23, 2 PM $ 0.000705
+0.10%
$ 42,317 $ 70,636
Dec 23, 1 PM $ 0.000705
+0.05%
$ 42,277 $ 71,158
Dec 23, 12 PM $ 0.000704
+0.26%
$ 42,256 $ 72,251
Dec 23, 11 AM $ 0.000702
+0.02%
$ 42,147 $ 72,597
Dec 23, 10 AM $ 0.000702
-0.02%
$ 42,139 $ 72,645
Dec 23, 9 AM $ 0.000702
-0.05%
$ 42,149 $ 72,777
Dec 23, 8 AM $ 0.000703
+0.14%
$ 42,172 $ 72,985
Dec 23, 7 AM $ 0.000702
+0.03%
$ 42,110 $ 73,197
Dec 23, 6 AM $ 0.000702
+0.27%
$ 42,102 $ 73,405
Dec 23, 5 AM $ 0.0007
-0.23%
$ 41,976 $ 73,530
Dec 23, 4 AM $ 0.000701
-1.26%
$ 42,085 $ 73,965
Dec 23, 3 AM $ 0.00071
-0.13%
$ 42,528 $ 73,536
Dec 23, 2 AM $ 0.000711
-0.16%
$ 42,681 $ 73,042
Dec 23, 1 AM $ 0.000713
+0.12%
$ 42,751 $ 73,228
Dec 23, 12 AM $ 0.000712
-0.31%
$ 42,700 $ 73,419
Dec 22, 11 PM $ 0.000714
-0.09%
$ 42,835 $ 73,525
Dec 22, 10 PM $ 0.000715
-2.49%
$ 42,872 $ 73,665
Dec 22, 9 PM $ 0.000733
-0.46%
$ 43,968 $ 72,128
Dec 22, 8 PM $ 0.000736
-0.77%
$ 44,171 $ 72,402
Dec 22, 7 PM $ 0.000742
-0.22%
$ 44,534 $ 72,829
Dec 22, 6 PM $ 0.000743
-0.03%
$ 44,610 $ 72,737
Dec 22, 5 PM $ 0.000744
-1.44%
$ 44,621 $ 73,367
Dec 22, 4 PM $ 0.000755
-1.05%
$ 45,274 $ 73,018
Dec 22, 3 PM $ 0.000763
-0.13%
$ 45,753 $ 72,669
Dec 22, 2 PM $ 0.000764
-0.17%
$ 45,811 $ 73,304
Dec 22, 1 PM $ 0.000765
-0.06%
$ 45,890 $ 74,680
Dec 22, 12 PM $ 0.000765
+0.01%
$ 45,915 $ 74,349
Dec 22, 11 AM $ 0.000766
+0.11%
$ 45,947 $ 85,951
Dec 22, 10 AM $ 0.000765
-0.09%
$ 45,898 $ 86,026
Dec 22, 9 AM $ 0.000766
-0.11%
$ 45,939 $ 86,108
Dec 22, 8 AM $ 0.000766
+0.07%
$ 45,988 $ 86,377
Dec 22, 7 AM $ 0.000766
-1.26%
$ 45,958 $ 86,152
Dec 22, 6 AM $ 0.000776
-0.52%
$ 46,545 $ 85,410
Dec 22, 5 AM $ 0.00078
-0.24%
$ 46,786 $ 85,292
Dec 22, 4 AM $ 0.000782
+0.00%
$ 46,897 $ 85,688
Dec 22, 3 AM $ 0.000782
-0.22%
$ 46,860 $ 86,209
Dec 22, 2 AM $ 0.000783
+0.00%
$ 47,002 $ 86,363
Dec 22, 1 AM $ 0.000783
+0.00%
$ 47,002 $ 85,785