Farmland Protocol Historical Data

FAR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000783
-0.08%
$ 47,002 $ 85,805
Dec 21, 11 PM $ 0.000784
-0.40%
$ 47,042 $ 85,620
Dec 21, 10 PM $ 0.000787
-0.88%
$ 47,231 $ 85,971
Dec 21, 9 PM $ 0.000795
+0.58%
$ 47,686 $ 87,073
Dec 21, 8 PM $ 0.00079
-0.47%
$ 47,413 $ 86,967
Dec 21, 7 PM $ 0.000794
-0.98%
$ 47,639 $ 86,411
Dec 21, 6 PM $ 0.000802
-0.51%
$ 48,109 $ 85,707
Dec 21, 12 PM $ 0.000736
+0.01%
$ 44,142 $ 49,438
Dec 21, 11 AM $ 0.000736
+0.06%
$ 44,137 $ 70,511
Dec 21, 10 AM $ 0.000735
-0.36%
$ 44,110 $ 69,593
Dec 21, 9 AM $ 0.000738
-1.57%
$ 44,269 $ 69,337
Dec 21, 8 AM $ 0.00075
-0.32%
$ 44,974 $ 69,640
Dec 21, 7 AM $ 0.000752
-0.25%
$ 45,120 $ 73,077
Dec 21, 6 AM $ 0.000754
-0.83%
$ 45,235 $ 74,506
Dec 21, 5 AM $ 0.00076
-0.65%
$ 45,615 $ 95,455
Dec 21, 4 AM $ 0.000765
-0.10%
$ 45,915 $ 99,111
Dec 21, 3 AM $ 0.000766
+0.06%
$ 45,958 $ 99,921
Dec 21, 2 AM $ 0.000765
+0.00%
$ 45,929 $ 100,347
Dec 21, 1 AM $ 0.000765
-0.01%
$ 45,929 $ 101,022
Dec 21, 12 AM $ 0.000766
-0.60%
$ 45,932 $ 102,238
Dec 20, 11 PM $ 0.00077
-0.22%
$ 46,210 $ 103,342
Dec 20, 10 PM $ 0.000772
-0.88%
$ 46,312 $ 104,344
Dec 20, 9 PM $ 0.000779
+0.03%
$ 46,725 $ 103,599
Dec 20, 8 PM $ 0.000779
-0.11%
$ 46,764 $ 103,813
Dec 20, 7 PM $ 0.000779
+0.11%
$ 46,764 $ 105,107
Dec 20, 6 PM $ 0.000779
-0.04%
$ 46,713 $ 106,403
Dec 20, 5 PM $ 0.000778
-0.28%
$ 46,689 $ 108,204
Dec 20, 4 PM $ 0.00078
+0.16%
$ 46,821 $ 106,332
Dec 20, 3 PM $ 0.000779
-0.05%
$ 46,745 $ 106,375
Dec 20, 2 PM $ 0.00078
-0.11%
$ 46,772 $ 107,360
Dec 20, 1 PM $ 0.00078
+0.13%
$ 46,825 $ 108,688
Dec 20, 12 PM $ 0.000779
-0.12%
$ 46,763 $ 109,466
Dec 20, 6 AM $ 0.00066
+0.67%
$ 39,600 $ 56,996
Dec 20, 5 AM $ 0.000656
+2.24%
$ 39,335 $ 86,868
Dec 20, 4 AM $ 0.000641
-5.71%
$ 38,472 $ 83,886
Dec 20, 3 AM $ 0.00068
-1.78%
$ 40,800 $ 27,464
Dec 20, 2 AM $ 0.000692
-2.90%
$ 41,540 $ 82,657
Dec 20, 1 AM $ 0.000712
-2.89%
$ 42,724 $ 81,888
Dec 20, 12 AM $ 0.000733
-3.13%
$ 43,960 $ 80,657
Dec 19, 11 PM $ 0.000756
-0.91%
$ 45,380 $ 79,453
Dec 19, 10 PM $ 0.000764
-0.13%
$ 45,831 $ 78,824
Dec 19, 9 PM $ 0.000764
-0.60%
$ 45,860 $ 79,449
Dec 19, 8 PM $ 0.000764
-1.04%
$ 45,857 $ 79,480
Dec 19, 7 PM $ 0.000773
-2.12%
$ 46,406 $ 78,575
Dec 19, 6 PM $ 0.00079
-0.53%
$ 47,412 $ 78,039
Dec 19, 5 PM $ 0.000794
-1.11%
$ 47,642 $ 76,897
Dec 19, 4 PM $ 0.000803
+0.03%
$ 48,178 $ 77,951
Dec 19, 3 PM $ 0.000802
+3.76%
$ 48,125 $ 90,003
Dec 19, 2 PM $ 0.000772
+3.67%
$ 46,342 $ 89,496
Dec 19, 12 PM $ 0.000743
+0.00%
$ 44,610 $ 55,896