Farmland Protocol Historical Data

FAR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000732
-8.09%
$ 43,908 $ 55,996
Dec 19, 9 AM $ 0.000796
-0.67%
$ 47,774 $ 89,901
Dec 19, 8 AM $ 0.000802
+0.00%
$ 48,095 $ 89,431
Dec 19, 7 AM $ 0.000802
-0.08%
$ 48,097 $ 89,739
Dec 19, 6 AM $ 0.000802
-0.02%
$ 48,102 $ 90,825
Dec 19, 5 AM $ 0.000802
+0.01%
$ 48,146 $ 92,119
Dec 19, 4 AM $ 0.000803
+0.15%
$ 48,161 $ 92,312
Dec 19, 3 AM $ 0.000801
-0.12%
$ 48,089 $ 92,732
Dec 19, 2 AM $ 0.000802
+0.00%
$ 48,144 $ 65,046
Dec 19, 1 AM $ 0.000802
+0.00%
$ 48,144 $ 65,886
Dec 19, 12 AM $ 0.000802
+0.00%
$ 48,144 $ 66,466
Dec 18, 11 PM $ 0.000802
-1.76%
$ 48,144 $ 66,885
Dec 18, 10 PM $ 0.000817
+0.00%
$ 49,008 $ 102,722
Dec 18, 9 PM $ 0.000817
+0.00%
$ 49,008 $ 102,676
Dec 18, 8 PM $ 0.000817
+0.00%
$ 49,008 $ 102,616
Dec 18, 7 PM $ 0.000817
-0.22%
$ 49,008 $ 102,802
Dec 18, 6 PM $ 0.000819
-0.98%
$ 49,152 $ 103,236
Dec 18, 5 PM $ 0.000829
-1.35%
$ 49,737 $ 103,105
Dec 18, 4 PM $ 0.00084
+13.75%
$ 50,420 $ 106,348
Dec 18, 3 PM $ 0.000739
-0.08%
$ 44,327 $ 93,546
Dec 18, 2 PM $ 0.000739
-0.01%
$ 44,364 $ 92,770
Dec 18, 1 PM $ 0.000739
+0.02%
$ 44,369 $ 92,226
Dec 18, 12 PM $ 0.000739
-3.18%
$ 44,359 $ 91,813
Dec 18, 11 AM $ 0.000763
-0.07%
$ 45,729 $ 91,272
Dec 18, 10 AM $ 0.000763
-0.13%
$ 45,809 $ 90,671
Dec 18, 9 AM $ 0.000764
+0.09%
$ 45,867 $ 89,076
Dec 18, 8 AM $ 0.000764
+0.24%
$ 45,825 $ 87,506
Dec 18, 7 AM $ 0.000762
-0.48%
$ 45,715 $ 86,784
Dec 18, 6 AM $ 0.000766
+0.00%
$ 45,936 $ 63,170
Dec 18, 5 AM $ 0.000766
-0.04%
$ 45,936 $ 61,698
Dec 18, 4 AM $ 0.000766
+0.04%
$ 45,954 $ 60,090
Dec 18, 3 AM $ 0.000766
-0.04%
$ 45,936 $ 59,032
Dec 18, 2 AM $ 0.000766
-0.36%
$ 45,954 $ 58,416
Dec 18, 1 AM $ 0.000769
+0.00%
$ 46,122 $ 57,266
Dec 18, 12 AM $ 0.000769
+0.00%
$ 46,122 $ 56,736
Dec 17, 11 PM $ 0.000769
+0.54%
$ 46,122 $ 57,009
Dec 17, 10 PM $ 0.000765
+0.01%
$ 45,876 $ 57,341
Dec 17, 9 PM $ 0.000766
-2.29%
$ 45,990 $ 56,894
Dec 17, 8 PM $ 0.000784
-1.56%
$ 47,070 $ 57,186
Dec 17, 7 PM $ 0.000798
-0.59%
$ 47,904 $ 56,715
Dec 17, 6 PM $ 0.000803
-1.45%
$ 48,186 $ 55,646
Dec 17, 5 PM $ 0.000811
-2.49%
$ 48,690 $ 53,889
Dec 17, 4 PM $ 0.000832
-0.60%
$ 49,932 $ 53,165
Dec 17, 3 PM $ 0.000837
+0.00%
$ 50,232 $ 53,643
Dec 17, 2 PM $ 0.000837
+0.34%
$ 50,232 $ 54,242
Dec 17, 1 PM $ 0.000834
-0.14%
$ 50,064 $ 54,742
Dec 17, 12 PM $ 0.000836
-0.97%
$ 50,136 $ 55,064
Dec 17, 11 AM $ 0.000844
+0.04%
$ 50,628 $ 54,520
Dec 17, 10 AM $ 0.000843
-0.07%
$ 50,610 $ 54,827
Dec 17, 9 AM $ 0.000844
+0.00%
$ 50,646 $ 55,312