Farmland Protocol Historical Data

FAR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000844
+0.00%
$ 50,646 $ 55,346
Dec 17, 7 AM $ 0.000844
+0.66%
$ 50,646 $ 55,264
Dec 17, 6 AM $ 0.000839
+0.00%
$ 50,316 $ 54,350
Dec 17, 5 AM $ 0.000839
+0.00%
$ 50,316 $ 54,220
Dec 17, 4 AM $ 0.000839
+0.00%
$ 50,316 $ 54,196
Dec 17, 3 AM $ 0.000839
+0.00%
$ 50,316 $ 54,162
Dec 17, 2 AM $ 0.000839
+0.00%
$ 50,316 $ 54,309
Dec 17, 1 AM $ 0.000839
+0.00%
$ 50,316 $ 54,293
Dec 17, 12 AM $ 0.000839
+0.00%
$ 50,316 $ 54,255
Dec 16, 11 PM $ 0.000839
+0.00%
$ 50,316 $ 53,562
Dec 16, 10 PM $ 0.000839
+0.14%
$ 50,316 $ 52,781
Dec 16, 9 PM $ 0.000836
-1.45%
$ 50,190 $ 52,786
Dec 16, 8 PM $ 0.000849
-0.04%
$ 50,928 $ 52,081
Dec 16, 7 PM $ 0.000849
-0.04%
$ 50,946 $ 52,362
Dec 16, 6 PM $ 0.000849
-0.98%
$ 50,964 $ 52,379
Dec 16, 5 PM $ 0.000852
-0.29%
$ 51,120 $ 51,975
Dec 16, 4 PM $ 0.000857
+0.00%
$ 51,396 $ 50,917
Dec 16, 3 PM $ 0.000857
+0.00%
$ 51,396 $ 50,227
Dec 16, 2 PM $ 0.000857
-0.04%
$ 51,402 $ 49,709
Dec 16, 1 PM $ 0.000857
+0.43%
$ 51,420 $ 49,290
Dec 16, 12 PM $ 0.000859
+0.32%
$ 51,558 $ 48,757
Dec 16, 11 AM $ 0.000857
-0.86%
$ 51,396 $ 48,989
Dec 16, 10 AM $ 0.000878
-0.31%
$ 52,668 $ 48,568
Dec 16, 9 AM $ 0.00088
+0.00%
$ 52,830 $ 47,923
Dec 16, 8 AM $ 0.00088
+0.00%
$ 52,830 $ 49,530
Dec 16, 7 AM $ 0.00088
+0.00%
$ 52,830 $ 50,301
Dec 16, 6 AM $ 0.00088
+0.00%
$ 52,830 $ 51,324
Dec 16, 5 AM $ 0.00088
+0.00%
$ 52,830 $ 52,224
Dec 16, 4 AM $ 0.00088
+0.00%
$ 52,830 $ 53,361
Dec 16, 3 AM $ 0.00088
+0.00%
$ 52,830 $ 54,003
Dec 16, 2 AM $ 0.00088
+0.00%
$ 52,830 $ 55,366
Dec 16, 1 AM $ 0.00088
+0.16%
$ 52,830 $ 56,384
Dec 16, 12 AM $ 0.00088
+0.00%
$ 52,824 $ 56,812
Dec 15, 11 PM $ 0.00088
+0.00%
$ 52,824 $ 57,455
Dec 15, 10 PM $ 0.00088
+0.05%
$ 52,824 $ 57,877
Dec 15, 9 PM $ 0.00088
-0.02%
$ 52,800 $ 58,073
Dec 15, 8 PM $ 0.000879
-0.98%
$ 52,716 $ 58,631
Dec 15, 7 PM $ 0.000887
+0.05%
$ 53,238 $ 58,425
Dec 15, 6 PM $ 0.000887
-0.24%
$ 53,214 $ 57,373
Dec 15, 5 PM $ 0.000889
-0.04%
$ 53,340 $ 55,275
Dec 15, 4 PM $ 0.000889
+0.00%
$ 53,364 $ 54,583
Dec 15, 3 PM $ 0.000889
-0.10%
$ 53,364 $ 56,111
Dec 15, 2 PM $ 0.00089
+0.00%
$ 53,418 $ 56,421
Dec 15, 1 PM $ 0.00089
+0.00%
$ 53,418 $ 56,635
Dec 15, 12 PM $ 0.00089
+0.00%
$ 53,418 $ 57,094
Dec 15, 11 AM $ 0.00089
-0.19%
$ 53,418 $ 57,264
Dec 15, 10 AM $ 0.000892
-0.22%
$ 53,520 $ 57,889
Dec 15, 9 AM $ 0.000894
+0.72%
$ 53,640 $ 58,154
Dec 15, 8 AM $ 0.000888
+0.00%
$ 53,256 $ 56,724
Dec 15, 7 AM $ 0.000888
-0.01%
$ 53,256 $ 55,749