Farmland Protocol Historical Data

FAR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000888
+0.00%
$ 53,262 $ 54,854
Dec 15, 5 AM $ 0.000888
-0.02%
$ 53,262 $ 54,047
Dec 15, 4 AM $ 0.000888
+0.00%
$ 53,274 $ 53,272
Dec 15, 3 AM $ 0.000888
-0.05%
$ 53,274 $ 52,356
Dec 15, 2 AM $ 0.000888
+0.00%
$ 53,298 $ 51,475
Dec 15, 1 AM $ 0.000888
+0.00%
$ 53,298 $ 52,057
Dec 15, 12 AM $ 0.000888
+0.00%
$ 53,298 $ 52,738
Dec 14, 11 PM $ 0.000888
-0.03%
$ 53,298 $ 52,137
Dec 14, 10 PM $ 0.000889
+0.09%
$ 53,316 $ 51,610
Dec 14, 4 PM $ 0.00108
-1.04%
$ 64,668 $ 56,426
Dec 14, 3 PM $ 0.00109
-0.39%
$ 65,346 $ 56,837
Dec 14, 2 PM $ 0.00109
+0.00%
$ 65,604 $ 57,196
Dec 14, 1 PM $ 0.00108
+0.96%
$ 64,920 $ 56,889
Dec 14, 12 PM $ 0.00105
-4.31%
$ 63,144 $ 56,562
Dec 14, 11 AM $ 0.00109
+0.23%
$ 65,418 $ 59,570
Dec 14, 10 AM $ 0.00109
-0.70%
$ 65,142 $ 59,583
Dec 14, 9 AM $ 0.00106
+1.50%
$ 63,612 $ 59,596
Dec 14, 8 AM $ 0.0011
-0.01%
$ 65,730 $ 59,654
Dec 14, 7 AM $ 0.0011
+0.00%
$ 65,736 $ 59,604
Dec 14, 6 AM $ 0.0011
+3.97%
$ 65,736 $ 59,226
Dec 14, 5 AM $ 0.00108
+0.00%
$ 64,848 $ 59,165
Dec 14, 4 AM $ 0.00108
-5.04%
$ 64,848 $ 59,155
Dec 14, 3 AM $ 0.00114
+1.20%
$ 68,292 $ 59,394
Dec 14, 2 AM $ 0.00112
+1.77%
$ 67,170 $ 58,902
Dec 14, 1 AM $ 0.00112
+4.28%
$ 67,008 $ 57,468
Dec 14, 12 AM $ 0.00107
-0.15%
$ 64,260 $ 56,350
Dec 13, 11 PM $ 0.00107
+0.05%
$ 64,260 $ 56,521
Dec 13, 10 PM $ 0.00107
+0.00%
$ 64,230 $ 57,466
Dec 13, 9 PM $ 0.00107
+3.60%
$ 64,230 $ 57,680
Dec 13, 8 PM $ 0.00102
+0.53%
$ 61,374 $ 56,922
Dec 13, 7 PM $ 0.00102
+0.00%
$ 61,050 $ 55,339
Dec 13, 6 PM $ 0.00102
+0.00%
$ 61,050 $ 55,644
Dec 13, 12 PM $ 0.000885
+2.12%
$ 53,100 $ 54,783
Dec 13, 11 AM $ 0.000867
-0.01%
$ 51,996 $ 52,944
Dec 13, 10 AM $ 0.000868
+0.53%
$ 52,068 $ 53,675
Dec 13, 9 AM $ 0.000863
+0.00%
$ 51,792 $ 53,030
Dec 13, 8 AM $ 0.000863
+0.00%
$ 51,792 $ 53,661
Dec 13, 7 AM $ 0.000848
+2.40%
$ 50,898 $ 53,882
Dec 13, 6 AM $ 0.000828
+0.00%
$ 49,704 $ 54,764
Dec 13, 5 AM $ 0.000828
+0.00%
$ 49,704 $ 55,503
Dec 13, 4 AM $ 0.000828
+0.00%
$ 49,704 $ 55,403
Dec 13, 3 AM $ 0.000828
+0.12%
$ 49,704 $ 55,401
Dec 13, 2 AM $ 0.000827
+0.00%
$ 49,644 $ 55,377
Dec 13, 1 AM $ 0.000827
+0.10%
$ 49,644 $ 55,321
Dec 13, 12 AM $ 0.000827
-0.04%
$ 49,596 $ 55,392
Dec 12, 11 PM $ 0.000828
-5.91%
$ 49,692 $ 55,374
Dec 12, 10 PM $ 0.00088
+0.00%
$ 52,812 $ 54,085
Dec 12, 9 PM $ 0.00088
+0.00%
$ 52,812 $ 54,253
Dec 12, 8 PM $ 0.00088
+0.11%
$ 52,812 $ 54,191
Dec 12, 7 PM $ 0.000881
-0.02%
$ 52,836 $ 54,890