Farmland Protocol Historical Data

FAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000881
+0.00%
$ 52,848 $ 55,131
Dec 12, 5 PM $ 0.000881
+0.05%
$ 52,848 $ 55,409
Dec 12, 4 PM $ 0.00088
-5.45%
$ 52,824 $ 55,825
Dec 12, 3 PM $ 0.000932
+0.25%
$ 55,944 $ 53,474
Dec 12, 2 PM $ 0.00093
-0.41%
$ 55,806 $ 53,699
Dec 12, 1 PM $ 0.000932
-2.07%
$ 55,932 $ 54,156
Dec 12, 12 PM $ 0.000952
-0.19%
$ 57,114 $ 54,170
Dec 12, 11 AM $ 0.000954
+1.19%
$ 57,222 $ 54,452
Dec 12, 10 AM $ 0.00093
-4.51%
$ 55,800 $ 53,973
Dec 12, 9 AM $ 0.000996
-0.05%
$ 59,790 $ 54,204
Dec 12, 8 AM $ 0.000996
+0.00%
$ 59,790 $ 54,779
Dec 12, 7 AM $ 0.000996
-0.90%
$ 59,790 $ 54,646
Dec 12, 6 AM $ 0.00101
+0.05%
$ 60,330 $ 54,330
Dec 12, 5 AM $ 0.001
-0.68%
$ 60,300 $ 53,790
Dec 12, 4 AM $ 0.00101
+0.10%
$ 60,714 $ 53,603
Dec 12, 3 AM $ 0.00101
-0.59%
$ 60,654 $ 53,373
Dec 12, 2 AM $ 0.00102
+0.00%
$ 61,260 $ 53,349
Dec 12, 1 AM $ 0.00102
+0.59%
$ 61,350 $ 53,407
Dec 12, 12 AM $ 0.00102
-0.52%
$ 60,990 $ 53,729
Dec 11, 11 PM $ 0.00102
+0.52%
$ 61,308 $ 53,687
Dec 11, 10 PM $ 0.00102
+0.00%
$ 60,990 $ 53,905
Dec 11, 9 PM $ 0.00102
-1.66%
$ 60,990 $ 53,903
Dec 11, 8 PM $ 0.00103
-1.11%
$ 62,022 $ 53,832
Dec 11, 7 PM $ 0.00105
+0.00%
$ 62,718 $ 53,132
Dec 11, 6 PM $ 0.00105
+0.00%
$ 62,718 $ 52,629
Dec 11, 5 PM $ 0.00105
+0.00%
$ 62,718 $ 52,233
Dec 11, 4 PM $ 0.00105
+0.00%
$ 62,718 $ 51,931
Dec 11, 3 PM $ 0.00105
+0.05%
$ 62,718 $ 53,840
Dec 11, 2 PM $ 0.00104
-1.22%
$ 62,688 $ 54,182
Dec 11, 1 PM $ 0.00106
-0.27%
$ 63,462 $ 54,463
Dec 11, 12 PM $ 0.00106
+0.78%
$ 63,636 $ 54,028
Dec 11, 11 AM $ 0.00105
-4.44%
$ 63,144 $ 54,589
Dec 11, 10 AM $ 0.0011
-1.33%
$ 66,078 $ 54,141
Dec 11, 9 AM $ 0.00112
-3.53%
$ 66,972 $ 52,838
Dec 11, 8 AM $ 0.00116
-0.28%
$ 69,420 $ 53,063
Dec 11, 7 AM $ 0.00116
+0.00%
$ 69,618 $ 52,639
Dec 11, 6 AM $ 0.00116
+0.00%
$ 69,618 $ 52,445
Dec 11, 5 AM $ 0.00116
+0.00%
$ 69,618 $ 52,394
Dec 11, 4 AM $ 0.00116
+0.00%
$ 69,618 $ 52,992
Dec 11, 3 AM $ 0.00116
+0.00%
$ 69,618 $ 53,697
Dec 11, 2 AM $ 0.00116
+0.00%
$ 69,618 $ 54,297
Dec 11, 1 AM $ 0.00116
+0.00%
$ 69,618 $ 54,662
Dec 11, 12 AM $ 0.00116
+0.00%
$ 69,618 $ 55,111
Dec 10, 11 PM $ 0.00116
+0.00%
$ 69,618 $ 55,185
Dec 10, 10 PM $ 0.00116
-0.13%
$ 69,618 $ 55,119
Dec 10, 9 PM $ 0.00116
-0.03%
$ 69,618 $ 56,021
Dec 10, 8 PM $ 0.00116
+0.00%
$ 69,642 $ 55,910
Dec 10, 4 PM $ 0.00102
+0.01%
$ 61,206 $ 57,101
Dec 10, 3 PM $ 0.000996
-0.03%
$ 59,742 $ 56,147
Dec 10, 2 PM $ 0.000996
-0.03%
$ 59,760 $ 56,435