Farmland Protocol Historical Data

FAR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000995
+0.78%
$ 59,718 $ 56,595
Dec 10, 12 PM $ 0.000988
-0.91%
$ 59,256 $ 58,021
Dec 10, 11 AM $ 0.000996
+3.91%
$ 59,742 $ 56,643
Dec 10, 9 AM $ 0.000988
-0.76%
$ 59,268 $ 56,000
Dec 10, 8 AM $ 0.000996
+0.58%
$ 59,754 $ 55,985
Dec 10, 7 AM $ 0.000996
-0.02%
$ 59,778 $ 56,364
Dec 10, 6 AM $ 0.000996
+0.26%
$ 59,754 $ 56,714
Dec 10, 5 AM $ 0.000993
-0.60%
$ 59,598 $ 57,084
Dec 10, 4 AM $ 0.000999
+4.35%
$ 59,958 $ 56,614
Dec 9, 10 PM $ 0.000895
+0.00%
$ 53,676 $ 57,548
Dec 9, 9 PM $ 0.000893
-0.30%
$ 53,598 $ 57,623
Dec 9, 8 PM $ 0.000896
+0.00%
$ 53,760 $ 57,705
Dec 9, 7 PM $ 0.000896
-0.02%
$ 53,772 $ 57,448
Dec 9, 6 PM $ 0.000896
-0.63%
$ 53,784 $ 56,907
Dec 9, 5 PM $ 0.000897
-1.30%
$ 53,808 $ 56,886
Dec 9, 4 PM $ 0.000902
-0.82%
$ 54,096 $ 56,305
Dec 9, 3 PM $ 0.000909
-0.02%
$ 54,546 $ 56,439
Dec 9, 2 PM $ 0.000909
-0.01%
$ 54,558 $ 55,954
Dec 9, 1 PM $ 0.000909
-0.21%
$ 54,564 $ 56,418
Dec 9, 12 PM $ 0.000918
-0.08%
$ 55,056 $ 55,658
Dec 9, 11 AM $ 0.000918
-0.08%
$ 55,098 $ 56,644
Dec 9, 10 AM $ 0.000919
-0.01%
$ 55,140 $ 57,061
Dec 9, 9 AM $ 0.000919
+0.51%
$ 55,146 $ 56,919
Dec 9, 8 AM $ 0.000914
-1.47%
$ 55,338 $ 56,935
Dec 9, 7 AM $ 0.00092
-0.10%
$ 55,200 $ 57,220
Dec 9, 6 AM $ 0.0009
-0.99%
$ 54,000 $ 57,015
Dec 9, 5 AM $ 0.000909
-2.15%
$ 54,540 $ 57,224
Dec 9, 4 AM $ 0.000901
+6.21%
$ 53,598 $ 56,439
Dec 9, 3 AM $ 0.00088
+0.00%
$ 52,782 $ 51,657
Dec 9, 2 AM $ 0.00088
-1.75%
$ 52,782 $ 51,669
Dec 9, 1 AM $ 0.000929
+0.00%
$ 55,746 $ 48,304
Dec 8, 7 PM $ 0.000748
+0.34%
$ 44,862 $ 35,407
Dec 8, 6 PM $ 0.000745
-0.17%
$ 44,712 $ 35,417
Dec 8, 5 PM $ 0.000746
+0.00%
$ 44,790 $ 35,356
Dec 8, 11 AM $ 0.000989
+0.00%
$ -- $ 33,306
Dec 8, 10 AM $ 0.000989
+0.00%
$ 59,322 $ 33,366
Dec 8, 9 AM $ 0.000989
-0.03%
$ 59,322 $ 33,608
Dec 8, 8 AM $ 0.000989
-0.03%
$ 59,340 $ 34,342
Dec 8, 7 AM $ 0.000989
+1.58%
$ 59,358 $ 33,403
Dec 8, 6 AM $ 0.000958
+1.58%
$ 57,462 $ 32,960
Dec 8, 5 AM $ 0.000943
-0.16%
$ 56,562 $ 32,604
Dec 8, 4 AM $ 0.000946
-1.06%
$ 56,754 $ 33,313
Dec 7, 10 PM $ 0.00107
+0.00%
$ 64,308 $ 47,121
Dec 7, 9 PM $ 0.00107
-0.01%
$ 64,308 $ 48,254
Dec 7, 8 PM $ 0.00107
+0.00%
$ 64,350 $ 50,020
Dec 7, 7 PM $ 0.00108
-1.64%
$ 65,376 $ 51,982
Dec 7, 6 PM $ 0.0011
+9.29%
$ 66,000 $ 52,651
Dec 7, 5 PM $ 0.00102
-6.62%
$ 61,260 $ 52,545
Dec 7, 4 PM $ 0.00113
-4.51%
$ 67,620 $ 52,408
Dec 7, 3 PM $ 0.00112
+0.73%
$ 67,428 $ 51,846