Farmland Protocol Historical Data

FAR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00109
-3.59%
$ 65,316 $ 51,711
Dec 7, 1 PM $ 0.00113
+0.54%
$ 67,620 $ 51,798
Dec 7, 12 PM $ 0.00111
+1.32%
$ 66,870 $ 52,133
Dec 7, 11 AM $ 0.00111
+1.83%
$ 66,600 $ 52,484
Dec 7, 10 AM $ 0.00109
-2.81%
$ 65,604 $ 52,305
Dec 7, 9 AM $ 0.00114
-0.46%
$ 68,532 $ 52,470
Dec 7, 8 AM $ 0.00115
+0.57%
$ 69,090 $ 51,950
Dec 7, 7 AM $ 0.00114
-0.03%
$ 68,694 $ 51,963
Dec 7, 6 AM $ 0.00115
-0.17%
$ 68,712 $ 52,080
Dec 7, 5 AM $ 0.00115
-1.55%
$ 68,904 $ 52,091
Dec 7, 4 AM $ 0.00117
-0.71%
$ 69,990 $ 52,053
Dec 7, 3 AM $ 0.00121
+4.99%
$ 72,360 $ 51,621
Dec 7, 2 AM $ 0.00115
-4.28%
$ 68,922 $ 50,399
Dec 7, 1 AM $ 0.0012
+0.00%
$ 72,006 $ 50,722
Dec 7, 12 AM $ 0.0012
+0.00%
$ 72,006 $ 50,464
Dec 6, 11 PM $ 0.0012
+0.00%
$ 72,006 $ 50,340
Dec 6, 10 PM $ 0.0012
+0.00%
$ 72,006 $ 50,170
Dec 6, 9 PM $ 0.0012
-1.01%
$ 72,006 $ 50,212
Dec 6, 8 PM $ 0.00121
+1.97%
$ 72,744 $ 50,287
Dec 6, 7 PM $ 0.00124
+5.08%
$ 74,400 $ 50,300
Dec 6, 6 PM $ 0.00124
-0.31%
$ 74,370 $ 50,221
Dec 6, 5 PM $ 0.00124
+2.96%
$ 74,502 $ 49,921
Dec 6, 4 PM $ 0.00124
+0.86%
$ 74,232 $ 49,735
Dec 6, 3 PM $ 0.00123
-0.35%
$ 73,536 $ 51,981
Dec 6, 2 PM $ 0.00123
-1.57%
$ 73,722 $ 51,764
Dec 6, 1 PM $ 0.00124
+0.58%
$ 74,232 $ 51,796
Dec 6, 12 PM $ 0.00123
-1.73%
$ 73,962 $ 52,098
Dec 6, 11 AM $ 0.00124
+0.01%
$ 74,238 $ 51,936
Dec 6, 10 AM $ 0.00124
-1.36%
$ 74,232 $ 52,139
Dec 6, 9 AM $ 0.00125
-0.19%
$ 75,258 $ 52,357
Dec 6, 8 AM $ 0.00126
+0.48%
$ 75,402 $ 51,592
Dec 6, 7 AM $ 0.00125
-0.02%
$ 75,042 $ 50,854
Dec 6, 6 AM $ 0.00125
-1.61%
$ 75,060 $ 50,487
Dec 6, 5 AM $ 0.00127
+2.76%
$ 76,290 $ 50,410
Dec 6, 4 AM $ 0.00121
+0.00%
$ 72,360 $ 50,768
Dec 6, 3 AM $ 0.00121
+0.33%
$ 72,360 $ 51,151
Dec 6, 2 AM $ 0.0012
-5.35%
$ 72,120 $ 51,734
Dec 6, 1 AM $ 0.00127
+0.00%
$ 76,200 $ 0
Dec 6, 12 AM $ 0.00127
+0.25%
$ 76,392 $ 52,175
Dec 5, 11 PM $ 0.00128
+5.68%
$ 76,728 $ 51,752
Dec 5, 10 PM $ 0.00121
-4.74%
$ 72,588 $ 51,801
Dec 5, 9 PM $ 0.00127
+0.36%
$ 76,200 $ 1
Dec 5, 8 PM $ 0.00127
-0.35%
$ 75,930 $ 53,676
Dec 5, 7 PM $ 0.00122
+0.80%
$ 73,344 $ 53,781
Dec 5, 6 PM $ 0.00121
-0.29%
$ 72,720 $ 55,608
Dec 5, 5 PM $ 0.00121
+0.03%
$ 72,738 $ 56,160
Dec 5, 4 PM $ 0.00121
-6.65%
$ 72,714 $ 60,202
Dec 5, 3 PM $ 0.0013
+0.00%
$ 77,898 $ 59,508
Dec 5, 2 PM $ 0.0013
+0.00%
$ 77,898 $ 61,613
Dec 5, 1 PM $ 0.0013
-0.01%
$ 77,898 $ 65,256