Farmland Protocol Historical Data

FAR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0013
-0.02%
$ 77,904 $ 64,903
Dec 5, 11 AM $ 0.0013
-0.03%
$ 77,916 $ 64,788
Dec 5, 10 AM $ 0.0013
+0.03%
$ 77,940 $ 64,432
Dec 5, 9 AM $ 0.0013
+0.00%
$ 77,940 $ 63,941
Dec 5, 8 AM $ 0.0013
+0.00%
$ 77,940 $ 64,928
Dec 5, 7 AM $ 0.0013
+0.00%
$ 77,940 $ 65,432
Dec 5, 6 AM $ 0.0013
+0.00%
$ 77,940 $ 65,736
Dec 5, 5 AM $ 0.0013
-0.02%
$ 77,940 $ 65,958
Dec 5, 4 AM $ 0.0013
+0.00%
$ 77,958 $ 65,640
Dec 5, 3 AM $ 0.0013
+0.02%
$ 77,958 $ 65,458
Dec 5, 2 AM $ 0.0013
-0.05%
$ 77,940 $ 64,786
Dec 5, 1 AM $ 0.0013
-0.15%
$ 77,982 $ 64,458
Dec 5, 12 AM $ 0.0013
+0.00%
$ 78,096 $ 64,977
Dec 4, 11 PM $ 0.0013
+0.00%
$ 78,096 $ 65,680
Dec 4, 10 PM $ 0.0013
-0.04%
$ 78,096 $ 65,887
Dec 4, 9 PM $ 0.00131
-1.67%
$ 78,900 $ 65,950
Dec 4, 8 PM $ 0.00134
-0.11%
$ 80,244 $ 66,194
Dec 4, 7 PM $ 0.00134
-3.26%
$ 80,334 $ 69,001
Dec 4, 1 PM $ 0.00113
+0.70%
$ 67,812 $ 57,665
Dec 4, 12 PM $ 0.00112
+0.00%
$ 67,338 $ 57,786
Dec 4, 11 AM $ 0.00112
+0.00%
$ 67,404 $ 57,720
Dec 4, 10 AM $ 0.00112
+0.00%
$ 67,338 $ 57,910
Dec 4, 9 AM $ 0.00112
+0.00%
$ 67,338 $ 58,531
Dec 4, 8 AM $ 0.00112
+0.11%
$ 67,338 $ 58,967
Dec 4, 7 AM $ 0.00112
-2.31%
$ 67,266 $ 58,788
Dec 4, 6 AM $ 0.00115
-0.08%
$ 68,856 $ 59,346
Dec 4, 5 AM $ 0.00115
+0.00%
$ 68,946 $ 59,942
Dec 4, 4 AM $ 0.00115
+0.01%
$ 68,946 $ 59,933
Dec 4, 3 AM $ 0.00115
+0.02%
$ 68,940 $ 60,572
Dec 4, 2 AM $ 0.00115
+0.00%
$ 68,928 $ 61,112
Dec 3, 7 PM $ 0.000712
-0.15%
$ 42,738 $ 56,412
Dec 3, 6 PM $ 0.000713
+0.24%
$ 42,804 $ 57,193
Dec 3, 5 PM $ 0.000712
-2.45%
$ 42,702 $ 57,733
Dec 3, 4 PM $ 0.000711
+0.00%
$ 42,690 $ 57,883
Dec 3, 3 PM $ 0.000711
-0.01%
$ 42,690 $ 56,979
Dec 3, 2 PM $ 0.000711
+5.37%
$ 42,522 $ 56,640
Dec 3, 1 PM $ 0.000691
-2.17%
$ 41,436 $ 57,452
Dec 3, 12 PM $ 0.000706
+2.30%
$ 42,354 $ 57,297
Dec 3, 11 AM $ 0.000691
-5.42%
$ 41,454 $ 56,770
Dec 3, 10 AM $ 0.000735
-2.09%
$ 44,124 $ 57,400
Dec 3, 4 AM $ 0.000682
-0.03%
$ 40,944 $ 43,139
Dec 3, 3 AM $ 0.000714
-0.35%
$ 42,858 $ 42,209
Dec 3, 2 AM $ 0.000718
+4.92%
$ 43,098 $ 39,664
Dec 3, 1 AM $ 0.000697
-0.64%
$ 41,820 $ 37,069
Dec 3, 12 AM $ 0.000722
-0.28%
$ 43,344 $ 35,376
Dec 2, 11 PM $ 0.000747
+3.99%
$ 44,826 $ 31,307
Dec 2, 10 PM $ 0.000718
+0.00%
$ 43,104 $ 30,555
Dec 2, 9 PM $ 0.000718
+0.00%
$ 43,104 $ 28,448
Dec 2, 8 PM $ 0.000718
+4.63%
$ 43,104 $ 26,340
Dec 2, 7 PM $ 0.000687
-1.53%
$ 41,196 $ 23,682