Farmland Protocol Historical Data

FAR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000697
+1.01%
$ 41,838 $ 20,861
Dec 2, 5 PM $ 0.000704
+0.51%
$ 42,252 $ 18,333
Dec 2, 4 PM $ 0.000701
+0.00%
$ 42,036 $ 13,525
Dec 2, 3 PM $ 0.000729
+12.74%
$ 43,752 $ 12,602
Dec 2, 2 PM $ 0.000627
+1.05%
$ 37,650 $ 9,744
Dec 2, 1 PM $ 0.000645
+6.28%
$ 38,700 $ 7,963
Dec 2, 12 PM $ 0.000607
-4.08%
$ 36,414 $ 6,403
Dec 2, 11 AM $ 0.000633
+1.17%
$ 37,962 $ 4,782
Dec 2, 10 AM $ 0.000625
-1.08%
$ 37,500 $ 1,808
Dec 2, 9 AM $ 0.000632
+0.00%
$ 37,908 $ 784
Dec 2, 8 AM $ 0.000635
+0.00%
$ 38,100 $ 1,325
Dec 2, 7 AM $ 0.000635
+0.00%
$ 38,100 $ 863
Dec 2, 6 AM $ 0.000635
+0.00%
$ 38,100 $ 863
Dec 2, 5 AM $ 0.000635
+0.00%
$ 38,100 $ 863
Dec 2, 4 AM $ 0.000635
+0.00%
$ 38,100 $ 863
Dec 2, 3 AM $ 0.000635
+0.00%
$ 38,100 $ 1,031
Dec 2, 2 AM $ 0.000635
+0.00%
$ 38,100 $ 3,365
Dec 2, 1 AM $ 0.000635
+0.00%
$ 38,100 $ 5,456
Dec 2, 12 AM $ 0.000635
+0.00%
$ 38,100 $ 8,132
Dec 1, 11 PM $ 0.000635
+0.00%
$ 38,100 $ 11,174
Dec 1, 10 PM $ 0.000635
+0.00%
$ 38,100 $ 18,124
Dec 1, 9 PM $ 0.000635
+0.00%
$ 38,100 $ 23,743
Dec 1, 8 PM $ 0.000635
+0.00%
$ 38,100 $ 23,743
Dec 1, 7 PM $ 0.000635
+0.00%
$ 38,100 $ 23,743
Dec 1, 6 PM $ 0.000635
-0.02%
$ 38,100 $ 23,742
Dec 1, 1 PM $ 0.000665
+1.45%
$ 39,900 $ 27,734
Dec 1, 12 PM $ 0.000655
+0.00%
$ 39,330 $ 28,535
Dec 1, 10 AM $ 0.000696
+0.00%
$ 41,760 $ 36,614
Dec 1, 9 AM $ 0.000696
+0.00%
$ 41,760 $ 37,320
Dec 1, 8 AM $ 0.000697
+0.00%
$ 41,820 $ 39,878
Dec 1, 7 AM $ 0.000697
+0.00%
$ 41,820 $ 40,834
Dec 1, 6 AM $ 0.000697
+0.00%
$ 41,820 $ 42,604
Dec 1, 5 AM $ 0.000697
+0.00%
$ 41,820 $ 44,606
Dec 1, 4 AM $ 0.000697
+0.00%
$ 41,820 $ 46,606
Nov 30, 10 PM $ 0.000501
+2.60%
$ 30,090 $ 37,986
Nov 30, 9 PM $ 0.000489
+0.00%
$ 29,328 $ 38,160
Nov 30, 8 PM $ 0.000489
+0.00%
$ 29,328 $ 40,060
Nov 30, 7 PM $ 0.000489
+0.00%
$ 29,328 $ 42,180
Nov 30, 6 PM $ 0.000489
+0.00%
$ 29,328 $ 44,112
Nov 30, 5 PM $ 0.000489
+0.00%
$ 29,328 $ 46,074
Nov 30, 4 PM $ 0.000489
+0.00%
$ 29,328 $ 48,200
Nov 30, 12 PM $ 0.000488
+0.00%
$ 29,304 $ 53,658
Nov 30, 10 AM $ 0.000501
+0.00%
$ 30,072 $ 51,110
Nov 30, 9 AM $ 0.000501
-0.79%
$ 30,072 $ 50,956
Nov 30, 8 AM $ 0.000505
+0.00%
$ 30,312 $ 50,922
Nov 30, 7 AM $ 0.000505
+0.00%
$ 30,312 $ 51,030
Nov 30, 6 AM $ 0.000505
+0.00%
$ 30,312 $ 50,856
Nov 30, 5 AM $ 0.000505
+0.00%
$ 30,312 $ 50,886
Nov 30, 4 AM $ 0.000505
+0.00%
$ 30,312 $ 50,858
Nov 30, 3 AM $ 0.000505
+0.00%
$ 30,312 $ 50,836