Farmland Protocol Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000295
+3.98%
$ 17,706 $ 50,706
Aug 27, 2025 $ 0.000287
-3.44%
$ 17,076 $ 53,047
Aug 26, 2025 $ 0.0003
+3.24%
$ 17,826 $ 50,193
Aug 25, 2025 $ 0.00029
-3.37%
$ 17,436 $ 26,517
Aug 24, 2025 $ 0.0003
+7.07%
$ 17,991 $ 8,395
Aug 23, 2025 $ 0.000281
-2.97%
$ 16,812 $ 76,312
Aug 22, 2025 $ 0.000286
-6.87%
$ 17,082 $ 78,847
Aug 21, 2025 $ 0.00031
-7.48%
$ 18,426 $ 79,732
Aug 20, 2025 $ 0.000336
+5.46%
$ 20,148 $ 79,964
Aug 19, 2025 $ 0.000321
+0.97%
$ 19,122 $ 49,793
Aug 18, 2025 $ 0.000318
-2.63%
$ 19,099 $ 1,393
Aug 17, 2025 $ 0.000327
+0.43%
$ 19,614 $ 69,198
Aug 16, 2025 $ 0.000326
-1.12%
$ 19,542 $ 75,478
Aug 15, 2025 $ 0.000329
-1.29%
$ 19,764 $ 76,841
Aug 14, 2025 $ 0.000334
+29.83%
$ 20,082 $ 65,294
Aug 13, 2025 $ 0.000257
+35.46%
$ 15,415 $ 297,948
Aug 12, 2025 $ 0.00019
+0.80%
$ 11,384 $ 260,871
Aug 11, 2025 $ 0.000187
-1.60%
$ 11,236 $ 279,435
Aug 10, 2025 $ 0.00019
+1.39%
$ 11,419 $ 108,201
Aug 9, 2025 $ 0.000187
-1.64%
$ 11,266 $ 134,372
Aug 8, 2025 $ 0.000191
+0.91%
$ 11,441 $ 291,784
Aug 7, 2025 $ 0.000189
-0.99%
$ 11,342 $ 204,543
Aug 6, 2025 $ 0.000191
-2.22%
$ 11,460 $ 204,858
Aug 5, 2025 $ 0.000195
-0.59%
$ 11,721 $ 356,025
Aug 4, 2025 $ 0.000182
+7.47%
$ 11,766 $ 187,721
Aug 3, 2025 $ 0.000168
+5.39%
$ 10,134 $ 135,419
Aug 2, 2025 $ 0.000158
-2.81%
$ 9,544 $ 187,739
Aug 1, 2025 $ 0.000161
-10.32%
$ 9,790 $ 301,870
Jul 31, 2025 $ 0.000179
-9.72%
$ 10,736 $ 219,506
Jul 30, 2025 $ 0.000197
-6.56%
$ 11,796 $ 164,776
Jul 29, 2025 $ 0.000212
-6.32%
$ 12,702 $ 165,153
Jul 28, 2025 $ 0.000224
-3.91%
$ 13,433 $ 180,446
Jul 27, 2025 $ 0.000233
+2.02%
$ 13,980 $ 278,123
Jul 26, 2025 $ 0.000228
+2.24%
$ 13,691 $ 263,965
Jul 25, 2025 $ 0.000223
-3.65%
$ 13,391 $ 132,897
Jul 24, 2025 $ 0.000232
+0.19%
$ 13,898 $ 87,935
Jul 23, 2025 $ 0.000231
-1.02%
$ 13,872 $ 100,146
Jul 22, 2025 $ 0.000234
+5.75%
$ 14,016 $ 85,915
Jul 21, 2025 $ 0.000221
+0.55%
$ 13,254 $ 81,190
Jul 20, 2025 $ 0.00022
+7.53%
$ 13,188 $ 94,796
Jul 19, 2025 $ 0.000205
-4.71%
$ 12,270 $ 115,834
Jul 18, 2025 $ 0.000214
+17.21%
$ 12,834 $ 239,321
Jul 17, 2025 $ 0.000183
+0.93%
$ 10,956 $ 262,545
Jul 16, 2025 $ 0.000181
+1.98%
$ 10,843 $ 354,524
Jul 15, 2025 $ 0.000177
-9.17%
$ 10,638 $ 373,181
Jul 14, 2025 $ 0.000197
-2.91%
$ 11,826 $ 295,150
Jul 13, 2025 $ 0.000204
+4.03%
$ 12,240 $ 395,878
Jul 12, 2025 $ 0.000196
-4.10%
$ 11,784 $ 335,268
Jul 11, 2025 $ 0.000206
+3.05%
$ 12,366 $ 513,662
Jul 10, 2025 $ 0.000211
-24.29%
$ 12,336 $ 493,384