Farmland Protocol Historical Data

FAR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000505
+0.00%
$ 30,312 $ 50,676
Nov 30, 1 AM $ 0.000505
+0.00%
$ 30,312 $ 50,726
Nov 30, 12 AM $ 0.000505
+0.00%
$ 30,312 $ 51,148
Nov 29, 11 PM $ 0.000505
+0.00%
$ 30,312 $ 50,754
Nov 29, 10 PM $ 0.000505
+0.84%
$ 30,312 $ 50,612
Nov 29, 9 PM $ 0.000501
+0.00%
$ 30,060 $ 50,778
Nov 29, 8 PM $ 0.000501
+0.00%
$ 30,060 $ 50,860
Nov 29, 2 PM $ 0.000534
+5.12%
$ 32,016 $ 48,317
Nov 29, 1 PM $ 0.000508
+0.00%
$ 30,456 $ 48,623
Nov 29, 12 PM $ 0.000508
+0.00%
$ 30,456 $ 48,609
Nov 29, 11 AM $ 0.000508
+0.00%
$ 30,456 $ 48,545
Nov 29, 10 AM $ 0.000508
+0.00%
$ 30,456 $ 48,727
Nov 29, 9 AM $ 0.000508
+0.00%
$ 30,456 $ 48,635
Nov 29, 8 AM $ 0.000508
+0.00%
$ 30,456 $ 48,821
Nov 29, 7 AM $ 0.000508
+0.00%
$ 30,456 $ 48,783
Nov 29, 6 AM $ 0.000508
+0.00%
$ 30,456 $ 48,795
Nov 29, 5 AM $ 0.000508
+0.00%
$ 30,456 $ 48,731
Nov 29, 4 AM $ 0.000508
+0.00%
$ 30,456 $ 49,027
Nov 29, 3 AM $ 0.000508
+0.00%
$ 30,456 $ 49,096
Nov 29, 2 AM $ 0.000508
+0.00%
$ 30,456 $ 48,928
Nov 29, 1 AM $ 0.000508
+0.00%
$ 30,456 $ 48,892
Nov 29, 12 AM $ 0.000508
+0.00%
$ 30,456 $ 48,676
Nov 28, 11 PM $ 0.000508
+0.00%
$ 30,456 $ 48,870
Nov 28, 10 PM $ 0.000508
+0.00%
$ 30,456 $ 48,813
Nov 28, 9 PM $ 0.000508
+0.00%
$ 30,456 $ 48,855
Nov 28, 8 PM $ 0.000508
+0.00%
$ 30,456 $ 49,025
Nov 28, 7 PM $ 0.000508
-0.10%
$ 30,456 $ 49,041
Nov 28, 6 PM $ 0.000508
+0.00%
$ 30,486 $ 49,109
Nov 28, 5 PM $ 0.000508
+0.00%
$ 30,486 $ 49,279
Nov 28, 4 PM $ 0.000508
+0.00%
$ 30,486 $ 49,261
Nov 28, 3 PM $ 0.000508
+0.00%
$ 30,486 $ 49,265
Nov 28, 2 PM $ 0.000508
+0.00%
$ 30,486 $ 49,209
Nov 28, 1 PM $ 0.000508
+0.00%
$ 30,486 $ 49,113
Nov 28, 12 PM $ 0.000508
+0.00%
$ 30,486 $ 49,279
Nov 28, 11 AM $ 0.000508
+0.00%
$ 30,486 $ 49,349
Nov 28, 10 AM $ 0.000508
+0.00%
$ 30,486 $ 49,281
Nov 28, 9 AM $ 0.000508
+0.00%
$ 30,486 $ 49,379
Nov 28, 8 AM $ 0.000508
+0.00%
$ 30,486 $ 49,217
Nov 28, 7 AM $ 0.000508
+0.00%
$ 30,486 $ 49,477
Nov 28, 6 AM $ 0.000508
+0.00%
$ 30,486 $ 49,471
Nov 28, 5 AM $ 0.000508
+0.00%
$ 30,486 $ 49,447
Nov 28, 4 AM $ 0.000508
-0.18%
$ 30,486 $ 49,523
Nov 28, 3 AM $ 0.000509
+0.00%
$ 30,540 $ 49,358
Nov 28, 2 AM $ 0.000509
+0.00%
$ 30,540 $ 49,406
Nov 28, 1 AM $ 0.000509
+0.00%
$ 30,540 $ 49,590
Nov 28, 12 AM $ 0.000509
+0.00%
$ 30,540 $ 49,592
Nov 27, 11 PM $ 0.000509
+0.00%
$ 30,540 $ 49,734
Nov 27, 10 PM $ 0.000509
+0.00%
$ 30,540 $ 49,752
Nov 27, 9 PM $ 0.000509
+0.00%
$ 30,540 $ 49,628
Nov 27, 8 PM $ 0.000509
+0.00%
$ 30,540 $ 49,893