Farmland Protocol Historical Data

FAR Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000509
+0.00%
$ 30,540 $ 50,085
Nov 27, 6 PM $ 0.000509
+0.00%
$ 30,540 $ 50,372
Nov 27, 5 PM $ 0.000509
+0.00%
$ 30,540 $ 51,074
Nov 27, 4 PM $ 0.000509
+0.00%
$ 30,540 $ 51,040
Nov 27, 3 PM $ 0.000509
+0.00%
$ 30,540 $ 50,948
Nov 27, 2 PM $ 0.000509
+0.00%
$ 30,540 $ 51,174
Nov 27, 1 PM $ 0.000509
+0.00%
$ 30,540 $ 51,066
Nov 27, 12 PM $ 0.000509
+0.00%
$ 30,540 $ 50,906
Nov 27, 11 AM $ 0.000509
+0.00%
$ 30,540 $ 50,724
Nov 27, 10 AM $ 0.000509
+0.00%
$ 30,540 $ 50,736
Nov 27, 9 AM $ 0.000509
+0.00%
$ 30,540 $ 50,698
Nov 27, 8 AM $ 0.000509
+0.00%
$ 30,540 $ 51,106
Nov 27, 7 AM $ 0.000509
+0.00%
$ 30,540 $ 50,990
Nov 27, 6 AM $ 0.000509
+0.00%
$ 30,540 $ 51,182
Nov 27, 5 AM $ 0.000509
+0.00%
$ 30,540 $ 51,016
Nov 27, 4 AM $ 0.000509
+0.00%
$ 30,540 $ 51,074
Nov 27, 3 AM $ 0.000509
+0.00%
$ 30,540 $ 51,144
Nov 27, 2 AM $ 0.000509
+0.00%
$ 30,540 $ 51,100
Nov 27, 1 AM $ 0.000509
+0.00%
$ 30,540 $ 50,912
Nov 27, 12 AM $ 0.000509
+0.00%
$ 30,540 $ 51,214
Nov 26, 11 PM $ 0.000509
+0.00%
$ 30,540 $ 51,022
Nov 26, 10 PM $ 0.000509
+0.00%
$ 30,540 $ 51,104
Nov 26, 9 PM $ 0.000509
-1.32%
$ 30,540 $ 51,146
Nov 26, 8 PM $ 0.000516
-0.35%
$ 30,948 $ 50,589
Nov 26, 7 PM $ 0.000518
-0.25%
$ 31,056 $ 50,477
Nov 26, 6 PM $ 0.000519
-2.77%
$ 31,134 $ 50,546
Nov 26, 5 PM $ 0.000534
+0.00%
$ 32,022 $ 49,907
Nov 26, 4 PM $ 0.000534
+0.00%
$ 32,022 $ 49,730
Nov 26, 3 PM $ 0.000534
+0.00%
$ 32,022 $ 49,734
Nov 26, 2 PM $ 0.000534
+0.00%
$ 32,022 $ 49,766
Nov 26, 1 PM $ 0.000534
+0.00%
$ 32,022 $ 49,876
Nov 26, 12 PM $ 0.000534
+0.00%
$ 32,022 $ 49,684
Nov 26, 11 AM $ 0.000534
+0.00%
$ 32,022 $ 49,784
Nov 26, 10 AM $ 0.000534
+0.00%
$ 32,022 $ 49,796
Nov 26, 9 AM $ 0.000534
+0.00%
$ 32,022 $ 49,814
Nov 26, 8 AM $ 0.000534
+0.00%
$ 32,022 $ 49,430
Nov 26, 7 AM $ 0.000534
+0.00%
$ 32,022 $ 49,434
Nov 26, 6 AM $ 0.000534
+0.00%
$ 32,022 $ 49,702
Nov 26, 5 AM $ 0.000534
+0.00%
$ 32,022 $ 49,654
Nov 26, 4 AM $ 0.000534
+0.00%
$ 32,022 $ 49,678
Nov 26, 3 AM $ 0.000534
+0.00%
$ 32,022 $ 49,506
Nov 26, 2 AM $ 0.000534
+0.00%
$ 32,022 $ 49,476
Nov 26, 1 AM $ 0.000534
+0.00%
$ 32,022 $ 49,636
Nov 26, 12 AM $ 0.000534
+0.00%
$ 32,022 $ 49,507
Nov 25, 11 PM $ 0.000534
+0.00%
$ 32,022 $ 49,317
Nov 25, 10 PM $ 0.000534
+0.00%
$ 32,022 $ 49,148
Nov 25, 9 PM $ 0.000534
+0.00%
$ 32,022 $ 49,334
Nov 25, 8 PM $ 0.000534
+0.00%
$ 32,022 $ 49,646
Nov 25, 7 PM $ 0.000534
+0.13%
$ 32,022 $ 50,085
Nov 25, 6 PM $ 0.000533
+0.00%
$ 31,980 $ 49,850