Farmland Protocol Historical Data

FAR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000533
+0.00%
$ 31,980 $ 50,091
Nov 25, 4 PM $ 0.000533
+0.00%
$ 31,980 $ 50,530
Nov 25, 3 PM $ 0.000533
+0.00%
$ 31,980 $ 50,547
Nov 25, 2 PM $ 0.000533
+0.00%
$ 31,980 $ 50,737
Nov 25, 1 PM $ 0.000533
+0.00%
$ 31,980 $ 50,712
Nov 25, 12 PM $ 0.000533
+0.00%
$ 31,980 $ 50,725
Nov 25, 11 AM $ 0.000533
-0.04%
$ 31,980 $ 50,589
Nov 25, 10 AM $ 0.000533
+0.08%
$ 31,992 $ 50,412
Nov 25, 9 AM $ 0.000533
+0.00%
$ 31,968 $ 50,656
Nov 25, 8 AM $ 0.000533
+0.00%
$ 31,968 $ 50,764
Nov 25, 7 AM $ 0.000533
+1.47%
$ 31,968 $ 50,910
Nov 25, 6 AM $ 0.000525
+0.56%
$ 31,506 $ 48,500
Nov 25, 5 AM $ 0.000522
+0.21%
$ 31,332 $ 46,749
Nov 25, 4 AM $ 0.000521
+0.00%
$ 31,266 $ 45,190
Nov 25, 3 AM $ 0.000521
+0.00%
$ 31,266 $ 44,549
Nov 25, 2 AM $ 0.000521
+0.00%
$ 31,266 $ 44,785
Nov 25, 1 AM $ 0.000521
-0.08%
$ 31,266 $ 44,664
Nov 25, 12 AM $ 0.000522
+0.08%
$ 31,290 $ 45,308
Nov 24, 11 PM $ 0.000521
+0.00%
$ 31,266 $ 45,510
Nov 24, 10 PM $ 0.000521
+0.00%
$ 31,266 $ 45,700
Nov 24, 4 PM $ 0.000401
+0.00%
$ 24,048 $ 45,121
Nov 24, 3 PM $ 0.000401
+0.00%
$ 24,048 $ 45,409
Nov 24, 1 PM $ 0.000363
-0.52%
$ 21,804 $ 43,401
Nov 24, 12 PM $ 0.000363
-1.81%
$ 21,804 $ 43,731
Nov 24, 11 AM $ 0.00037
+4.05%
$ 22,206 $ 44,226
Nov 24, 10 AM $ 0.000356
+0.00%
$ 21,342 $ 44,310
Nov 24, 9 AM $ 0.000358
-0.89%
$ 21,456 $ 43,609
Nov 24, 8 AM $ 0.000361
+1.98%
$ 21,648 $ 43,672
Nov 24, 7 AM $ 0.000354
-0.25%
$ 21,228 $ 43,986
Nov 24, 6 AM $ 0.000355
+0.28%
$ 21,282 $ 46,213
Nov 24, 5 AM $ 0.000354
-0.23%
$ 21,222 $ 48,067
Nov 24, 4 AM $ 0.000354
-4.03%
$ 21,270 $ 50,734
Nov 24, 3 AM $ 0.000369
+0.00%
$ 22,164 $ 51,370
Nov 24, 2 AM $ 0.000369
+1.09%
$ 22,164 $ 51,122
Nov 24, 1 AM $ 0.000369
+0.41%
$ 22,164 $ 51,386
Nov 24, 12 AM $ 0.000369
+0.00%
$ 22,164 $ 50,566
Nov 23, 11 PM $ 0.000369
+0.00%
$ 22,164 $ 48,140
Nov 23, 10 PM $ 0.000369
+0.00%
$ 22,164 $ 46,028
Nov 23, 9 PM $ 0.000369
+0.00%
$ 22,164 $ 43,830
Nov 23, 8 PM $ 0.000369
-0.78%
$ 22,164 $ 41,543
Nov 23, 7 PM $ 0.000372
+2.59%
$ 22,338 $ 39,342
Nov 23, 6 PM $ 0.000372
+2.08%
$ 22,332 $ 37,161
Nov 23, 5 PM $ 0.000359
-1.02%
$ 21,546 $ 35,121
Nov 23, 4 PM $ 0.000363
-0.63%
$ 21,768 $ 32,872
Nov 23, 3 PM $ 0.000365
+0.19%
$ 21,906 $ 30,577
Nov 23, 2 PM $ 0.000353
-0.84%
$ 21,156 $ 33,026
Nov 23, 1 PM $ 0.000356
-0.61%
$ 21,336 $ 32,800
Nov 23, 12 PM $ 0.000355
-2.93%
$ 21,300 $ 33,406
Nov 23, 11 AM $ 0.000371
+3.60%
$ 22,284 $ 34,021
Nov 23, 10 AM $ 0.000371
+3.14%
$ 22,278 $ 32,773