Farmland Protocol Historical Data

FAR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000374
+4.03%
$ 22,470 $ 32,697
Nov 23, 8 AM $ 0.00036
+0.00%
$ 21,600 $ 31,059
Nov 23, 7 AM $ 0.00036
+0.00%
$ 21,600 $ 0
Nov 23, 6 AM $ 0.000357
-0.81%
$ 21,426 $ 28,724
Nov 23, 5 AM $ 0.00036
+0.00%
$ 21,600 $ 0
Nov 23, 4 AM $ 0.00036
-0.28%
$ 21,600 $ 0.001
Nov 23, 3 AM $ 0.000361
+0.00%
$ 21,660 $ 28,869
Nov 23, 2 AM $ 0.000361
+0.00%
$ 21,660 $ 29,341
Nov 23, 1 AM $ 0.000361
-3.09%
$ 21,660 $ 29,880
Nov 22, 7 PM $ 0.00032
+0.00%
$ 19,200 $ 44,021
Nov 22, 6 PM $ 0.00032
+0.00%
$ 19,200 $ 44,027
Nov 22, 4 PM $ 0.000332
-2.01%
$ 19,932 $ 48,654
Nov 22, 3 PM $ 0.000339
-10.08%
$ 20,340 $ 52,314
Nov 22, 2 PM $ 0.000378
+10.85%
$ 22,680 $ 52,788
Nov 22, 1 PM $ 0.000341
-0.29%
$ 20,460 $ 52,141
Nov 22, 12 PM $ 0.000342
+0.29%
$ 20,520 $ 50,912
Nov 22, 11 AM $ 0.000341
-1.16%
$ 20,460 $ 50,007
Nov 22, 10 AM $ 0.000342
+0.29%
$ 20,520 $ 51,775
Nov 22, 9 AM $ 0.000341
+0.00%
$ 20,460 $ 52,476
Nov 22, 8 AM $ 0.000341
-9.48%
$ 20,460 $ 53,504
Nov 22, 7 AM $ 0.000377
+1.81%
$ 22,602 $ 55,389
Nov 22, 6 AM $ 0.00037
-2.63%
$ 22,200 $ 0
Nov 22, 5 AM $ 0.00039
+0.00%
$ 23,400 $ 0
Nov 22, 4 AM $ 0.00039
+0.00%
$ 23,400 $ 0
Nov 22, 3 AM $ 0.00039
+0.00%
$ 23,400 $ 0
Nov 22, 2 AM $ 0.00039
-4.88%
$ 23,400 $ 0
Nov 22, 1 AM $ 0.00041
+0.00%
$ 24,600 $ 0
Nov 22, 12 AM $ 0.00041
-6.82%
$ 24,600 $ 0
Nov 21, 11 PM $ 0.00044
+0.00%
$ 26,400 $ 0
Nov 21, 10 PM $ 0.00044
+0.00%
$ 26,400 $ 0
Nov 21, 9 PM $ 0.000426
-3.25%
$ 25,542 $ 51,794
Nov 21, 8 PM $ 0.00044
-2.22%
$ 26,400 $ 0
Nov 21, 5 PM $ 0.000489
-0.41%
$ 29,328 $ 52,146
Nov 21, 4 PM $ 0.000491
+17.98%
$ 29,448 $ 51,933
Nov 21, 3 PM $ 0.000416
+12.10%
$ 24,960 $ 50,461
Nov 21, 2 PM $ 0.000412
+11.08%
$ 24,726 $ 50,477
Nov 21, 1 PM $ 0.000371
+0.00%
$ 22,260 $ 50,677
Nov 21, 12 PM $ 0.000371
-19.35%
$ 22,260 $ 51,023
Nov 21, 11 AM $ 0.00047
+0.00%
$ 28,200 $ 0.001
Nov 21, 10 AM $ 0.00047
+0.00%
$ 28,200 $ 0.001
Nov 21, 9 AM $ 0.00049
+1.74%
$ 29,400 $ 51,675
Nov 21, 8 AM $ 0.000491
-8.22%
$ 29,460 $ 52,340
Nov 21, 7 AM $ 0.000535
+1.71%
$ 30,840 $ 52,892
Nov 21, 6 AM $ 0.000526
-0.19%
$ 31,560 $ 52,023
Nov 21, 5 AM $ 0.000527
+0.00%
$ 31,620 $ 53,210
Nov 21, 4 AM $ 0.000527
+0.00%
$ 31,620 $ 54,043
Nov 21, 3 AM $ 0.000527
+0.00%
$ 31,620 $ 54,876
Nov 21, 2 AM $ 0.000527
+0.00%
$ 31,620 $ 55,680
Nov 21, 1 AM $ 0.000526
-0.19%
$ 31,560 $ 56,655
Nov 21, 12 AM $ 0.000527
+0.00%
$ 31,620 $ 57,681