Farmland Protocol Historical Data

FAR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000527
+0.00%
$ 31,620 $ 58,588
Nov 20, 10 PM $ 0.000527
+0.00%
$ 31,620 $ 59,740
Nov 20, 9 PM $ 0.000527
+0.00%
$ 31,620 $ 60,313
Nov 20, 8 PM $ 0.000527
+0.00%
$ 31,620 $ 60,455
Nov 20, 7 PM $ 0.000527
-2.23%
$ 31,620 $ 60,722
Nov 20, 6 PM $ 0.000541
+0.00%
$ 32,460 $ 60,404
Nov 20, 5 PM $ 0.000541
+0.00%
$ 32,460 $ 60,584
Nov 20, 4 PM $ 0.000541
+0.00%
$ 32,460 $ 61,741
Nov 20, 3 PM $ 0.000541
+0.00%
$ 32,460 $ 61,654
Nov 20, 2 PM $ 0.000541
+0.00%
$ 32,460 $ 61,757
Nov 20, 1 PM $ 0.000541
+0.00%
$ 32,460 $ 61,289
Nov 20, 12 PM $ 0.000541
+0.00%
$ 32,460 $ 58,827
Nov 20, 11 AM $ 0.000541
+0.00%
$ 32,460 $ 56,613
Nov 20, 10 AM $ 0.000541
+0.00%
$ 32,460 $ 54,199
Nov 20, 9 AM $ 0.000541
+0.00%
$ 32,460 $ 51,798
Nov 20, 8 AM $ 0.000541
-0.18%
$ 32,460 $ 49,429
Nov 20, 7 AM $ 0.000542
+1.50%
$ 32,520 $ 47,143
Nov 20, 6 AM $ 0.000523
+0.00%
$ 31,380 $ 45,846
Nov 20, 5 AM $ 0.000523
+0.00%
$ 31,380 $ 42,598
Nov 20, 4 AM $ 0.000523
+0.00%
$ 31,380 $ 41,707
Nov 20, 3 AM $ 0.000523
+0.00%
$ 31,380 $ 41,730
Nov 20, 2 AM $ 0.000523
+0.00%
$ 31,380 $ 41,665
Nov 20, 1 AM $ 0.000523
+0.00%
$ 31,380 $ 40,995
Nov 20, 12 AM $ 0.000523
+0.00%
$ 31,380 $ 40,716
Nov 19, 11 PM $ 0.000523
+0.00%
$ 31,380 $ 40,742
Nov 19, 10 PM $ 0.000523
+0.00%
$ 31,380 $ 40,076
Nov 19, 9 PM $ 0.000523
-7.71%
$ 31,380 $ 39,581
Nov 19, 8 PM $ 0.000567
+2.35%
$ 34,020 $ 39,979
Nov 19, 7 PM $ 0.00057
+5.75%
$ 34,200 $ 39,968
Nov 19, 6 PM $ 0.000563
+0.00%
$ 33,780 $ 40,057
Nov 19, 5 PM $ 0.000563
-0.18%
$ 33,780 $ 38,945
Nov 19, 4 PM $ 0.000566
+0.35%
$ 33,960 $ 35,482
Nov 19, 3 PM $ 0.000564
-0.18%
$ 33,840 $ 33,451
Nov 19, 2 PM $ 0.000565
+0.91%
$ 33,900 $ 31,207
Nov 19, 1 PM $ 0.00056
+0.00%
$ 33,594 $ 29,191
Nov 19, 7 AM $ 0.000512
+0.00%
$ 30,720 $ 28,631
Nov 19, 6 AM $ 0.000512
+0.00%
$ 30,720 $ 28,604
Nov 19, 5 AM $ 0.000532
+0.00%
$ 31,920 $ 27,701
Nov 19, 4 AM $ 0.000533
+0.19%
$ 31,980 $ 26,579
Nov 19, 3 AM $ 0.000532
-0.19%
$ 31,920 $ 25,000
Nov 19, 2 AM $ 0.000533
+0.00%
$ 31,980 $ 22,245
Nov 19, 1 AM $ 0.000531
-6.51%
$ 31,860 $ 19,988
Nov 19, 12 AM $ 0.000568
+6.17%
$ 33,420 $ 17,185
Nov 18, 11 PM $ 0.000535
-3.95%
$ 32,100 $ 14,467
Nov 18, 10 PM $ 0.00056
+0.00%
$ 33,600 $ 12,039
Nov 18, 9 PM $ 0.000567
+0.53%
$ 34,020 $ 9,780
Nov 18, 8 PM $ 0.000559
+0.00%
$ 33,540 $ 7,016
Nov 18, 7 PM $ 0.000552
+2.60%
$ 33,120 $ 5,038
Nov 18, 6 PM $ 0.000538
-5.10%
$ 32,280 $ 2,660
Nov 18, 5 PM $ 0.000567
+0.00%
$ 34,014 $ 1,313