Farmland Protocol Historical Data

FAR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000567
+0.00%
$ 34,014 $ 1,313
Nov 18, 3 PM $ 0.000567
+0.00%
$ 34,014 $ 1,313
Nov 18, 2 PM $ 0.000567
+0.00%
$ 34,014 $ 1,313
Nov 18, 1 PM $ 0.000567
+0.00%
$ 34,014 $ 1,313
Nov 18, 12 PM $ 0.000567
+0.00%
$ 34,014 $ 1,313
Nov 18, 11 AM $ 0.000567
+0.00%
$ 34,014 $ 1,315
Nov 18, 10 AM $ 0.000567
+0.00%
$ 34,014 $ 1,305
Nov 18, 9 AM $ 0.000567
+0.00%
$ 34,014 $ 1,305
Nov 18, 8 AM $ 0.000567
+0.00%
$ 34,014 $ 1,305
Nov 18, 7 AM $ 0.000567
+0.00%
$ 34,014 $ 1,305
Nov 18, 6 AM $ 0.000567
+0.00%
$ 34,014 $ 1,305
Nov 18, 4 AM $ 0.000565
+0.00%
$ 33,900 $ 52
Nov 18, 3 AM $ 0.000565
+0.00%
$ 33,900 $ 52
Nov 18, 2 AM $ 0.000565
+0.00%
$ 33,900 $ 52
Nov 18, 1 AM $ 0.000565
+0.00%
$ 33,900 $ 52
Nov 18, 12 AM $ 0.000565
+0.00%
$ 33,900 $ 987
Nov 17, 11 PM $ 0.000565
+0.00%
$ 33,900 $ 2,853
Nov 17, 10 PM $ 0.000565
+0.00%
$ 33,900 $ 4,721
Nov 17, 9 PM $ 0.000565
+0.00%
$ 33,900 $ 6,583
Nov 17, 8 PM $ 0.000565
+0.00%
$ 33,900 $ 8,444
Nov 17, 7 PM $ 0.000565
-0.35%
$ 33,900 $ 10,313
Nov 17, 6 PM $ 0.000567
+0.00%
$ 34,020 $ 12,126
Nov 17, 5 PM $ 0.000567
+0.00%
$ 34,020 $ 14,012
Nov 17, 4 PM $ 0.000567
+0.00%
$ 34,020 $ 15,873
Nov 17, 3 PM $ 0.000567
+0.00%
$ 34,020 $ 17,580
Nov 17, 2 PM $ 0.000567
+0.00%
$ 34,020 $ 19,445
Nov 17, 1 PM $ 0.000567
+0.00%
$ 34,020 $ 21,317
Nov 17, 12 PM $ 0.000567
+0.18%
$ 34,020 $ 23,123
Nov 17, 11 AM $ 0.000566
+0.00%
$ 33,960 $ 24,761
Nov 17, 10 AM $ 0.000566
+0.00%
$ 33,960 $ 26,257
Nov 17, 9 AM $ 0.000566
+0.00%
$ 33,960 $ 27,906
Nov 17, 8 AM $ 0.000566
+0.00%
$ 33,960 $ 29,594
Nov 17, 7 AM $ 0.000566
+0.00%
$ 33,960 $ 31,181
Nov 17, 6 AM $ 0.000566
+0.00%
$ 33,960 $ 33,007
Nov 17, 5 AM $ 0.000566
+0.00%
$ 33,960 $ 35,132
Nov 17, 4 AM $ 0.000566
+0.00%
$ 33,960 $ 36,761
Nov 17, 3 AM $ 0.000566
+0.00%
$ 33,960 $ 38,851
Nov 17, 2 AM $ 0.000566
+0.00%
$ 33,960 $ 40,762
Nov 17, 1 AM $ 0.000566
+0.00%
$ 33,960 $ 42,680
Nov 17, 12 AM $ 0.000566
+0.00%
$ 33,960 $ 43,482
Nov 16, 11 PM $ 0.000566
+0.00%
$ 33,960 $ 43,140
Nov 16, 10 PM $ 0.000566
+0.00%
$ 33,960 $ 43,146
Nov 16, 9 PM $ 0.000566
+0.00%
$ 33,960 $ 43,188
Nov 16, 8 PM $ 0.000566
+0.00%
$ 33,960 $ 43,193
Nov 16, 7 PM $ 0.000566
+0.00%
$ 33,960 $ 43,537
Nov 16, 6 PM $ 0.000566
+0.00%
$ 33,960 $ 43,436
Nov 16, 5 PM $ 0.000566
+0.00%
$ 33,960 $ 43,509
Nov 16, 4 PM $ 0.000566
+0.00%
$ 33,960 $ 43,645
Nov 16, 3 PM $ 0.000566
+0.00%
$ 33,960 $ 43,774
Nov 16, 2 PM $ 0.000566
+0.00%
$ 33,960 $ 43,891