Farmland Protocol Historical Data

FAR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000566
-1.39%
$ 33,960 $ 43,945
Nov 16, 12 PM $ 0.000574
+0.00%
$ 34,440 $ 44,154
Nov 16, 11 AM $ 0.000574
+0.00%
$ 34,440 $ 44,495
Nov 16, 10 AM $ 0.000574
+0.00%
$ 34,440 $ 44,904
Nov 16, 9 AM $ 0.000574
+0.00%
$ 34,440 $ 45,841
Nov 16, 8 AM $ 0.000574
+0.00%
$ 34,440 $ 46,025
Nov 16, 7 AM $ 0.000574
+0.00%
$ 34,440 $ 46,314
Nov 16, 6 AM $ 0.000574
+0.00%
$ 34,440 $ 46,310
Nov 16, 5 AM $ 0.000574
+0.00%
$ 34,440 $ 46,680
Nov 16, 4 AM $ 0.000574
+0.00%
$ 34,440 $ 46,685
Nov 16, 3 AM $ 0.000574
+0.00%
$ 34,440 $ 46,323
Nov 16, 2 AM $ 0.000574
+0.00%
$ 34,440 $ 46,029
Nov 16, 1 AM $ 0.000574
+0.00%
$ 34,440 $ 45,981
Nov 16, 12 AM $ 0.000574
+0.00%
$ 34,440 $ 45,713
Nov 15, 11 PM $ 0.000574
+0.00%
$ 34,440 $ 45,959
Nov 15, 10 PM $ 0.000574
+0.00%
$ 34,440 $ 47,100
Nov 15, 9 PM $ 0.000574
-3.69%
$ 34,440 $ 46,735
Nov 15, 8 PM $ 0.000586
+0.00%
$ 35,160 $ 46,516
Nov 15, 7 PM $ 0.000586
+0.00%
$ 35,160 $ 46,061
Nov 15, 6 PM $ 0.000586
+0.00%
$ 35,160 $ 45,867
Nov 15, 5 PM $ 0.000586
+0.00%
$ 35,160 $ 45,526
Nov 15, 4 PM $ 0.000586
+0.00%
$ 35,160 $ 45,185
Nov 15, 3 PM $ 0.000586
+0.00%
$ 35,160 $ 45,367
Nov 15, 2 PM $ 0.000586
+0.00%
$ 35,160 $ 45,036
Nov 15, 1 PM $ 0.000586
+0.00%
$ 35,160 $ 44,729
Nov 15, 12 PM $ 0.000586
+0.00%
$ 35,160 $ 44,378
Nov 15, 11 AM $ 0.000586
-0.17%
$ 35,160 $ 44,069
Nov 15, 10 AM $ 0.000564
-4.24%
$ 33,840 $ 43,744
Nov 15, 9 AM $ 0.000589
+0.00%
$ 35,340 $ 42,759
Nov 15, 8 AM $ 0.000589
+0.00%
$ 35,340 $ 42,513
Nov 15, 7 AM $ 0.000589
+0.00%
$ 35,340 $ 42,271
Nov 15, 6 AM $ 0.000593
-1.50%
$ 35,580 $ 41,860
Nov 15, 5 AM $ 0.000602
-0.17%
$ 36,120 $ 41,479
Nov 15, 4 AM $ 0.000603
+0.00%
$ 36,180 $ 41,311
Nov 15, 3 AM $ 0.000603
+0.00%
$ 36,180 $ 41,395
Nov 15, 2 AM $ 0.000603
+0.00%
$ 36,180 $ 41,228
Nov 15, 1 AM $ 0.000603
+0.00%
$ 36,180 $ 41,177
Nov 15, 12 AM $ 0.000603
-2.74%
$ 36,180 $ 41,180
Nov 14, 11 PM $ 0.00062
+16.10%
$ 37,200 $ 41,012
Nov 14, 10 PM $ 0.000534
+0.00%
$ 32,040 $ 39,812
Nov 14, 9 PM $ 0.000534
+0.00%
$ 32,040 $ 39,775
Nov 14, 8 PM $ 0.000534
+0.00%
$ 32,040 $ 39,589
Nov 14, 7 PM $ 0.000534
+0.00%
$ 32,040 $ 39,845
Nov 14, 6 PM $ 0.000534
-0.19%
$ 32,040 $ 39,833
Nov 14, 5 PM $ 0.00055
+1.66%
$ 33,000 $ 39,937
Nov 14, 4 PM $ 0.000541
-1.81%
$ 32,460 $ 39,715
Nov 14, 3 PM $ 0.000551
-0.18%
$ 33,060 $ 39,050
Nov 14, 2 PM $ 0.000552
+0.00%
$ 33,120 $ 38,971
Nov 14, 1 PM $ 0.000552
+0.00%
$ 33,120 $ 39,002
Nov 14, 12 PM $ 0.000552
-0.36%
$ 33,120 $ 38,968