Farmland Protocol Historical Data

FAR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000554
+0.00%
$ 33,240 $ 38,959
Nov 14, 10 AM $ 0.000554
+0.00%
$ 33,240 $ 41,539
Nov 14, 9 AM $ 0.000554
+0.00%
$ 33,240 $ 43,005
Nov 14, 8 AM $ 0.000554
-0.89%
$ 33,240 $ 43,000
Nov 14, 7 AM $ 0.000554
+0.00%
$ 33,240 $ 42,984
Nov 14, 6 AM $ 0.000554
+0.00%
$ 33,240 $ 43,006
Nov 14, 5 AM $ 0.000554
+0.00%
$ 33,240 $ 43,403
Nov 14, 4 AM $ 0.000554
+0.00%
$ 33,240 $ 43,367
Nov 14, 3 AM $ 0.000554
+0.00%
$ 33,240 $ 43,405
Nov 14, 2 AM $ 0.000554
+0.00%
$ 33,240 $ 43,432
Nov 14, 1 AM $ 0.000554
+0.00%
$ 33,240 $ 43,567
Nov 14, 12 AM $ 0.000554
+0.00%
$ 33,240 $ 43,549
Nov 13, 11 PM $ 0.000554
+0.00%
$ 33,240 $ 43,504
Nov 13, 10 PM $ 0.000554
+0.00%
$ 33,240 $ 43,454
Nov 13, 9 PM $ 0.000554
+0.00%
$ 33,240 $ 43,451
Nov 13, 8 PM $ 0.000554
-2.12%
$ 33,240 $ 43,547
Nov 13, 7 PM $ 0.000569
+0.00%
$ 34,140 $ 43,272
Nov 13, 6 PM $ 0.000569
+0.00%
$ 34,140 $ 43,338
Nov 13, 5 PM $ 0.000569
+0.00%
$ 34,140 $ 43,640
Nov 13, 4 PM $ 0.000569
+0.00%
$ 34,140 $ 43,573
Nov 13, 3 PM $ 0.000569
+0.00%
$ 34,140 $ 43,667
Nov 13, 2 PM $ 0.000569
+0.00%
$ 34,140 $ 43,694
Nov 13, 1 PM $ 0.000569
+0.00%
$ 34,140 $ 43,616
Nov 13, 12 PM $ 0.000569
-0.04%
$ 34,140 $ 43,735
Nov 13, 11 AM $ 0.00059
+3.15%
$ 35,400 $ 1
Nov 13, 10 AM $ 0.000558
-1.86%
$ 33,504 $ 42,111
Nov 13, 9 AM $ 0.000569
+0.00%
$ 34,140 $ 42,135
Nov 13, 8 AM $ 0.000569
+0.00%
$ 34,140 $ 42,093
Nov 13, 7 AM $ 0.000569
-0.18%
$ 34,140 $ 42,137
Nov 13, 6 AM $ 0.000572
-0.52%
$ 34,320 $ 42,101
Nov 13, 5 AM $ 0.000575
+0.00%
$ 34,500 $ 43,508
Nov 13, 4 AM $ 0.000575
+0.00%
$ 34,500 $ 43,543
Nov 13, 3 AM $ 0.000575
+0.00%
$ 34,500 $ 43,631
Nov 13, 2 AM $ 0.000575
+0.00%
$ 34,500 $ 43,624
Nov 13, 1 AM $ 0.000575
+0.00%
$ 34,500 $ 43,691
Nov 13, 12 AM $ 0.000575
+0.00%
$ 34,500 $ 43,637
Nov 12, 11 PM $ 0.000575
+0.00%
$ 34,500 $ 43,598
Nov 12, 10 PM $ 0.000575
+0.00%
$ 34,500 $ 43,618
Nov 12, 9 PM $ 0.000575
+0.00%
$ 34,500 $ 44,590
Nov 12, 8 PM $ 0.000575
+0.17%
$ 34,500 $ 45,768
Nov 12, 7 PM $ 0.000574
+0.00%
$ 34,440 $ 46,202
Nov 12, 6 PM $ 0.000574
+0.02%
$ 34,446 $ 44,925
Nov 12, 5 PM $ 0.000575
+0.00%
$ 34,500 $ 44,845
Nov 12, 4 PM $ 0.000575
+0.00%
$ 34,500 $ 44,684
Nov 12, 3 PM $ 0.000575
+0.00%
$ 34,500 $ 44,765
Nov 12, 2 PM $ 0.000575
+0.00%
$ 34,500 $ 44,789
Nov 12, 1 PM $ 0.000575
-1.88%
$ 34,500 $ 45,376
Nov 12, 12 PM $ 0.000588
-0.51%
$ 35,280 $ 45,158
Nov 12, 11 AM $ 0.000591
+0.00%
$ 35,460 $ 45,041
Nov 12, 10 AM $ 0.000589
-0.67%
$ 35,340 $ 45,566