Farmland Protocol Historical Data

FAR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000593
+0.00%
$ 35,580 $ 43,190
Nov 12, 8 AM $ 0.000593
+0.00%
$ 35,580 $ 43,324
Nov 12, 7 AM $ 0.000593
+0.00%
$ 35,580 $ 43,243
Nov 12, 6 AM $ 0.000593
-0.17%
$ 35,580 $ 43,450
Nov 12, 5 AM $ 0.000594
+0.00%
$ 35,640 $ 41,535
Nov 12, 4 AM $ 0.000594
+0.00%
$ 35,640 $ 41,550
Nov 12, 3 AM $ 0.000594
+0.00%
$ 35,640 $ 41,503
Nov 12, 2 AM $ 0.000594
+0.00%
$ 35,640 $ 41,541
Nov 12, 1 AM $ 0.000594
+0.00%
$ 35,640 $ 41,532
Nov 11, 7 PM $ 0.000522
+0.19%
$ 31,320 $ 40,204
Nov 11, 6 PM $ 0.000521
+0.00%
$ 31,260 $ 40,509
Nov 11, 5 PM $ 0.000521
+0.00%
$ 31,260 $ 40,430
Nov 11, 4 PM $ 0.000521
+0.00%
$ 31,260 $ 40,427
Nov 11, 3 PM $ 0.000521
+0.00%
$ 31,260 $ 40,601
Nov 11, 2 PM $ 0.000521
+0.39%
$ 31,260 $ 40,437
Nov 11, 1 PM $ 0.000519
+0.00%
$ 31,140 $ 40,003
Nov 11, 12 PM $ 0.000519
+0.00%
$ 31,140 $ 40,078
Nov 11, 11 AM $ 0.000519
-4.07%
$ 31,140 $ 40,121
Nov 11, 10 AM $ 0.000541
+0.00%
$ 32,460 $ 39,622
Nov 11, 9 AM $ 0.000541
-0.18%
$ 32,460 $ 39,758
Nov 11, 8 AM $ 0.000549
-0.18%
$ 32,940 $ 39,870
Nov 11, 7 AM $ 0.00055
-1.26%
$ 33,000 $ 39,763
Nov 11, 6 AM $ 0.000557
+0.00%
$ 33,420 $ 39,482
Nov 11, 5 AM $ 0.000557
+0.00%
$ 33,420 $ 39,407
Nov 11, 4 AM $ 0.000557
+0.00%
$ 33,420 $ 39,425
Nov 11, 3 AM $ 0.000557
+0.00%
$ 33,420 $ 39,379
Nov 11, 2 AM $ 0.000557
+0.00%
$ 33,420 $ 39,338
Nov 11, 1 AM $ 0.000557
+0.00%
$ 33,420 $ 39,287
Nov 11, 12 AM $ 0.000557
+0.00%
$ 33,420 $ 39,244
Nov 10, 11 PM $ 0.000557
+0.00%
$ 33,420 $ 39,238
Nov 10, 10 PM $ 0.000558
+0.00%
$ 33,480 $ 39,476
Nov 10, 9 PM $ 0.000558
+0.00%
$ 33,480 $ 39,351
Nov 10, 8 PM $ 0.000558
+0.00%
$ 33,480 $ 39,366
Nov 10, 7 PM $ 0.000558
+0.00%
$ 33,480 $ 39,344
Nov 10, 6 PM $ 0.000558
+0.00%
$ 33,480 $ 39,348
Nov 10, 5 PM $ 0.000558
+0.00%
$ 33,480 $ 39,347
Nov 10, 4 PM $ 0.000558
+0.00%
$ 33,480 $ 39,396
Nov 10, 3 PM $ 0.000558
+0.00%
$ 33,480 $ 39,819
Nov 10, 2 PM $ 0.000558
+0.00%
$ 33,480 $ 39,941
Nov 10, 1 PM $ 0.000558
-0.36%
$ 33,480 $ 40,321
Nov 10, 12 PM $ 0.00056
+0.00%
$ 33,600 $ 42,904
Nov 10, 11 AM $ 0.00056
+0.00%
$ 33,600 $ 44,052
Nov 10, 10 AM $ 0.00056
+0.00%
$ 33,600 $ 44,178
Nov 10, 9 AM $ 0.00056
-0.18%
$ 33,600 $ 44,209
Nov 10, 8 AM $ 0.000561
+0.00%
$ 33,660 $ 43,963
Nov 10, 7 AM $ 0.000561
+0.00%
$ 33,660 $ 44,063
Nov 10, 6 AM $ 0.000561
+0.00%
$ 33,660 $ 43,931
Nov 10, 5 AM $ 0.000561
+0.00%
$ 33,660 $ 44,135
Nov 10, 4 AM $ 0.000561
+0.00%
$ 33,660 $ 44,120
Nov 10, 3 AM $ 0.000561
+0.00%
$ 33,660 $ 44,009