Farmland Protocol Historical Data

FAR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000561
+0.00%
$ 33,660 $ 44,044
Nov 10, 1 AM $ 0.000561
+0.00%
$ 33,660 $ 44,063
Nov 10, 12 AM $ 0.000561
+0.00%
$ 33,660 $ 44,038
Nov 9, 11 PM $ 0.000561
+0.00%
$ 33,660 $ 44,021
Nov 9, 10 PM $ 0.000561
+0.00%
$ 33,660 $ 43,776
Nov 9, 9 PM $ 0.000561
+0.00%
$ 33,660 $ 43,820
Nov 9, 8 PM $ 0.000561
+0.00%
$ 33,660 $ 43,791
Nov 9, 7 PM $ 0.000561
-0.18%
$ 33,660 $ 43,803
Nov 9, 6 PM $ 0.000562
+0.00%
$ 33,720 $ 43,817
Nov 9, 5 PM $ 0.000562
+0.00%
$ 33,720 $ 43,877
Nov 9, 4 PM $ 0.000562
+0.00%
$ 33,720 $ 43,915
Nov 9, 3 PM $ 0.00057
-1.38%
$ 34,200 $ 43,820
Nov 9, 2 PM $ 0.00058
-0.51%
$ 34,800 $ 43,255
Nov 9, 1 PM $ 0.000582
+0.69%
$ 34,920 $ 42,933
Nov 9, 12 PM $ 0.000586
+0.51%
$ 35,160 $ 40,971
Nov 9, 11 AM $ 0.000583
+0.00%
$ 34,980 $ 40,957
Nov 9, 10 AM $ 0.000583
+0.00%
$ 34,980 $ 40,925
Nov 9, 9 AM $ 0.000583
+0.00%
$ 34,980 $ 40,754
Nov 9, 8 AM $ 0.000583
+0.00%
$ 34,980 $ 40,733
Nov 9, 7 AM $ 0.000583
+0.00%
$ 34,980 $ 40,884
Nov 9, 6 AM $ 0.000583
+0.00%
$ 34,980 $ 40,748
Nov 9, 5 AM $ 0.000583
+0.00%
$ 34,980 $ 40,718
Nov 9, 4 AM $ 0.000583
+0.00%
$ 34,980 $ 40,727
Nov 9, 3 AM $ 0.000583
+0.00%
$ 34,980 $ 41,266
Nov 9, 2 AM $ 0.000583
+0.00%
$ 34,980 $ 44,472
Nov 9, 1 AM $ 0.000583
+0.00%
$ 34,980 $ 44,514
Nov 9, 12 AM $ 0.000583
+0.00%
$ 34,980 $ 44,621
Nov 8, 11 PM $ 0.000583
+0.00%
$ 34,980 $ 44,612
Nov 8, 10 PM $ 0.000583
+0.00%
$ 34,980 $ 44,773
Nov 8, 9 PM $ 0.000583
+0.00%
$ 34,980 $ 46,418
Nov 8, 8 PM $ 0.000583
+0.00%
$ 34,980 $ 47,283
Nov 8, 7 PM $ 0.000583
+0.00%
$ 34,980 $ 47,410
Nov 8, 6 PM $ 0.000583
+0.00%
$ 34,980 $ 47,341
Nov 8, 5 PM $ 0.000583
+0.00%
$ 34,980 $ 47,523
Nov 8, 4 PM $ 0.000583
+0.00%
$ 34,980 $ 47,443
Nov 8, 3 PM $ 0.000583
+0.00%
$ 34,980 $ 47,446
Nov 8, 2 PM $ 0.000583
+0.00%
$ 34,980 $ 47,478
Nov 8, 1 PM $ 0.000583
+0.17%
$ 34,980 $ 47,389
Nov 8, 12 PM $ 0.000589
+0.00%
$ 35,340 $ 45,637
Nov 8, 11 AM $ 0.000589
+0.00%
$ 35,340 $ 45,686
Nov 8, 10 AM $ 0.000588
-0.17%
$ 35,280 $ 45,748
Nov 8, 9 AM $ 0.000589
+0.00%
$ 35,340 $ 47,199
Nov 8, 8 AM $ 0.000589
+0.00%
$ 35,340 $ 47,239
Nov 8, 7 AM $ 0.000589
+0.00%
$ 35,340 $ 47,251
Nov 8, 6 AM $ 0.000589
+0.00%
$ 35,340 $ 47,250
Nov 8, 5 AM $ 0.000589
+0.00%
$ 35,340 $ 47,245
Nov 8, 4 AM $ 0.000589
+0.17%
$ 35,340 $ 47,188
Nov 8, 3 AM $ 0.000582
-2.02%
$ 34,920 $ 46,613
Nov 8, 2 AM $ 0.000594
+0.00%
$ 35,640 $ 43,409
Nov 8, 1 AM $ 0.000594
+7.80%
$ 35,640 $ 43,336