Farmland Protocol Historical Data

FAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00138
+0.16%
$ 82,541 $ 149,717
Mar 6, 4 PM $ 0.00137
-0.22%
$ 82,407 $ 149,686
Mar 6, 3 PM $ 0.00138
+0.56%
$ 82,593 $ 149,556
Mar 6, 2 PM $ 0.00137
-0.88%
$ 82,131 $ 151,222
Mar 6, 1 PM $ 0.00138
-0.26%
$ 82,859 $ 151,145
Mar 6, 12 PM $ 0.00138
+0.03%
$ 83,076 $ 151,566
Mar 6, 11 AM $ 0.00138
-0.13%
$ 83,052 $ 152,449
Mar 6, 10 AM $ 0.00139
+0.10%
$ 83,157 $ 152,373
Mar 6, 9 AM $ 0.00138
+0.22%
$ 83,063 $ 151,974
Mar 6, 8 AM $ 0.00138
-0.38%
$ 82,885 $ 154,875
Mar 6, 7 AM $ 0.00139
-0.04%
$ 83,204 $ 154,374
Mar 6, 6 AM $ 0.00139
-0.08%
$ 83,277 $ 169,800
Mar 6, 5 AM $ 0.00139
+0.04%
$ 83,429 $ 175,819
Mar 6, 4 AM $ 0.00139
+0.27%
$ 83,397 $ 176,337
Mar 6, 3 AM $ 0.00139
-0.22%
$ 83,174 $ 176,294
Mar 6, 2 AM $ 0.00139
-0.05%
$ 83,360 $ 176,559
Mar 6, 1 AM $ 0.00139
+0.06%
$ 83,429 $ 176,515
Mar 6, 12 AM $ 0.00139
+0.09%
$ 83,379 $ 176,761
Mar 5, 11 PM $ 0.00139
+0.20%
$ 83,301 $ 176,971
Mar 5, 10 PM $ 0.00139
-0.11%
$ 83,131 $ 176,888
Mar 5, 9 PM $ 0.00139
-0.14%
$ 83,219 $ 176,816
Mar 5, 8 PM $ 0.00139
+0.03%
$ 83,334 $ 177,023
Mar 5, 7 PM $ 0.00139
-0.30%
$ 83,311 $ 176,818
Mar 5, 6 PM $ 0.00139
+0.10%
$ 83,562 $ 176,972
Mar 5, 5 PM $ 0.00139
-0.29%
$ 83,481 $ 176,567
Mar 5, 4 PM $ 0.0014
+0.10%
$ 83,722 $ 176,517
Mar 5, 3 PM $ 0.00139
-0.87%
$ 83,640 $ 175,518
Mar 5, 2 PM $ 0.00141
-0.03%
$ 84,371 $ 172,767
Mar 5, 1 PM $ 0.00141
-0.21%
$ 84,321 $ 172,035
Mar 5, 12 PM $ 0.00141
+0.23%
$ 84,502 $ 171,510
Mar 5, 11 AM $ 0.00141
-0.10%
$ 84,305 $ 171,072
Mar 5, 10 AM $ 0.00141
-0.31%
$ 84,388 $ 171,011
Mar 5, 9 AM $ 0.00141
+0.14%
$ 84,649 $ 171,558
Mar 5, 8 AM $ 0.00141
-0.01%
$ 84,534 $ 168,677
Mar 5, 7 AM $ 0.00141
+5.54%
$ 84,541 $ 169,295
Mar 5, 6 AM $ 0.00128
+0.20%
$ 76,890 $ 148,948
Mar 5, 5 AM $ 0.00128
-0.06%
$ 76,739 $ 145,756
Mar 5, 4 AM $ 0.00128
-0.23%
$ 76,784 $ 144,391
Mar 5, 3 AM $ 0.00128
+0.10%
$ 76,959 $ 143,437
Mar 5, 2 AM $ 0.00128
+0.02%
$ 76,884 $ 142,535
Mar 5, 1 AM $ 0.00128
-0.05%
$ 76,871 $ 141,508
Mar 5, 12 AM $ 0.00128
+0.18%
$ 76,905 $ 139,723
Mar 4, 11 PM $ 0.00128
-0.17%
$ 76,768 $ 137,841
Mar 4, 10 PM $ 0.00128
+0.02%
$ 76,902 $ 136,207
Mar 4, 9 PM $ 0.00128
+0.30%
$ 76,884 $ 135,047
Mar 4, 8 PM $ 0.00128
-0.08%
$ 76,656 $ 133,406
Mar 4, 7 PM $ 0.00128
-0.13%
$ 76,719 $ 138,797
Mar 4, 6 PM $ 0.00128
-0.09%
$ 76,737 $ 136,904
Mar 4, 5 PM $ 0.00128
-0.20%
$ 76,804 $ 135,339
Mar 4, 4 PM $ 0.00128
-0.15%
$ -- $ 133,235