Farmland Protocol Historical Data

FAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0014
+0.10%
$ 83,722 $ 176,517
Mar 5, 3 PM $ 0.00139
-0.87%
$ 83,640 $ 175,518
Mar 5, 2 PM $ 0.00141
-0.03%
$ 84,371 $ 172,767
Mar 5, 1 PM $ 0.00141
-0.21%
$ 84,321 $ 172,035
Mar 5, 12 PM $ 0.00141
+0.23%
$ 84,502 $ 171,510
Mar 5, 11 AM $ 0.00141
-0.10%
$ 84,305 $ 171,072
Mar 5, 10 AM $ 0.00141
-0.31%
$ 84,388 $ 171,011
Mar 5, 9 AM $ 0.00141
+0.14%
$ 84,649 $ 171,558
Mar 5, 8 AM $ 0.00141
-0.01%
$ 84,534 $ 168,677
Mar 5, 7 AM $ 0.00141
+5.54%
$ 84,541 $ 169,295
Mar 5, 6 AM $ 0.00128
+0.20%
$ 76,890 $ 148,948
Mar 5, 5 AM $ 0.00128
-0.06%
$ 76,739 $ 145,756
Mar 5, 4 AM $ 0.00128
-0.23%
$ 76,784 $ 144,391
Mar 5, 3 AM $ 0.00128
+0.10%
$ 76,959 $ 143,437
Mar 5, 2 AM $ 0.00128
+0.02%
$ 76,884 $ 142,535
Mar 5, 1 AM $ 0.00128
-0.05%
$ 76,871 $ 141,508
Mar 5, 12 AM $ 0.00128
+0.18%
$ 76,905 $ 139,723
Mar 4, 11 PM $ 0.00128
-0.17%
$ 76,768 $ 137,841
Mar 4, 10 PM $ 0.00128
+0.02%
$ 76,902 $ 136,207
Mar 4, 9 PM $ 0.00128
+0.30%
$ 76,884 $ 135,047
Mar 4, 8 PM $ 0.00128
-0.08%
$ 76,656 $ 133,406
Mar 4, 7 PM $ 0.00128
-0.13%
$ 76,719 $ 138,797
Mar 4, 6 PM $ 0.00128
-0.09%
$ 76,737 $ 136,904
Mar 4, 5 PM $ 0.00128
-0.20%
$ 76,804 $ 135,339
Mar 4, 4 PM $ 0.00128
-0.15%
$ -- $ 133,235
Mar 4, 1 PM $ 0.00129
-0.06%
$ 77,185 $ 129,537
Mar 4, 12 PM $ 0.00129
-0.21%
$ 77,234 $ 129,458
Mar 4, 11 AM $ 0.00129
+0.27%
$ 77,395 $ 128,227
Mar 4, 9 AM $ 0.00129
-0.10%
$ 77,301 $ 123,728
Mar 4, 8 AM $ 0.00129
-0.02%
$ 77,378 $ 122,805
Mar 4, 7 AM $ 0.00129
+0.26%
$ 77,392 $ 120,488
Mar 4, 6 AM $ 0.00129
-0.24%
$ 77,192 $ 119,211
Mar 4, 5 AM $ 0.00129
-0.02%
$ 77,377 $ 118,653
Mar 4, 4 AM $ 0.00129
+0.00%
$ 77,391 $ 118,068
Mar 4, 3 AM $ 0.00129
+0.09%
$ 77,391 $ 117,213
Mar 4, 2 AM $ 0.00129
-0.04%
$ 77,325 $ 116,372
Mar 4, 1 AM $ 0.00129
-0.15%
$ 77,356 $ 115,932
Mar 4, 12 AM $ 0.00129
+0.11%
$ 77,476 $ 115,861
Mar 3, 11 PM $ 0.00129
-0.18%
$ 77,388 $ 116,359
Mar 3, 10 PM $ 0.00129
-0.15%
$ 77,526 $ 116,532
Mar 3, 9 PM $ 0.00129
-0.18%
$ 77,644 $ 116,004
Mar 3, 8 PM $ 0.0013
+14.94%
$ 77,782 $ 115,914
Mar 3, 7 PM $ 0.00113
+0.07%
$ 67,673 $ 109,586
Mar 3, 6 PM $ 0.00113
-0.13%
$ 67,628 $ 109,634
Mar 3, 5 PM $ 0.00113
+0.03%
$ 67,715 $ 109,732
Mar 3, 4 PM $ 0.00113
-0.21%
$ 67,693 $ 110,187
Mar 3, 3 PM $ 0.00113
+0.01%
$ 67,833 $ 111,341
Mar 3, 2 PM $ 0.00113
+0.01%
$ 67,825 $ 112,004
Mar 3, 1 PM $ 0.00113
+0.03%
$ 67,816 $ 113,180
Mar 3, 12 PM $ 0.00113
-0.20%
$ 67,796 $ 113,863