Farmland Protocol Historical Data

FAR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000551
+0.00%
$ 33,060 $ 43,315
Nov 7, 11 PM $ 0.000551
-0.90%
$ 33,060 $ 43,379
Nov 7, 10 PM $ 0.000557
+1.27%
$ 33,420 $ 43,197
Nov 7, 9 PM $ 0.000558
+1.45%
$ 33,480 $ 41,404
Nov 7, 8 PM $ 0.00055
-0.18%
$ 33,000 $ 40,749
Nov 7, 7 PM $ 0.000551
+0.00%
$ 33,060 $ 40,616
Nov 7, 6 PM $ 0.000551
-0.36%
$ 33,060 $ 42,901
Nov 7, 5 PM $ 0.000553
-0.18%
$ 33,180 $ 46,336
Nov 7, 4 PM $ 0.000554
+0.00%
$ 33,240 $ 46,331
Nov 7, 3 PM $ 0.000554
+0.00%
$ 33,240 $ 46,385
Nov 7, 2 PM $ 0.000554
+0.00%
$ 33,240 $ 46,399
Nov 7, 1 PM $ 0.000554
+0.00%
$ 33,240 $ 46,402
Nov 7, 12 PM $ 0.000554
+0.00%
$ 33,240 $ 46,357
Nov 7, 11 AM $ 0.000554
+0.00%
$ 33,240 $ 46,346
Nov 7, 10 AM $ 0.000554
-0.54%
$ 33,240 $ 46,220
Nov 7, 9 AM $ 0.000557
+0.00%
$ 33,420 $ 44,715
Nov 7, 8 AM $ 0.000557
+0.00%
$ 33,420 $ 44,648
Nov 7, 7 AM $ 0.000557
+0.00%
$ 33,420 $ 44,747
Nov 7, 6 AM $ 0.000557
+0.00%
$ 33,420 $ 44,597
Nov 7, 5 AM $ 0.000557
+0.00%
$ 33,420 $ 44,950
Nov 7, 4 AM $ 0.000557
+0.00%
$ 33,420 $ 46,435
Nov 7, 3 AM $ 0.000557
+0.00%
$ 33,420 $ 49,469
Nov 7, 2 AM $ 0.000557
+0.00%
$ 33,420 $ 50,308
Nov 7, 1 AM $ 0.000557
+0.00%
$ 33,420 $ 50,695
Nov 7, 12 AM $ 0.000557
+0.00%
$ 33,420 $ 51,216
Nov 6, 11 PM $ 0.000557
+0.00%
$ 33,420 $ 51,213
Nov 6, 10 PM $ 0.000557
+0.00%
$ 33,420 $ 51,252
Nov 6, 9 PM $ 0.000557
+0.00%
$ 33,420 $ 51,357
Nov 6, 8 PM $ 0.000557
+0.00%
$ 33,420 $ 51,160
Nov 6, 7 PM $ 0.000557
+2.01%
$ 33,420 $ 51,201
Nov 6, 6 PM $ 0.000559
+0.00%
$ 33,540 $ 45,372
Nov 6, 5 PM $ 0.000559
+0.00%
$ 33,540 $ 45,291
Nov 6, 4 PM $ 0.000559
+0.00%
$ 33,540 $ 45,311
Nov 6, 3 PM $ 0.000559
+0.00%
$ 33,540 $ 45,302
Nov 6, 2 PM $ 0.000559
+0.00%
$ 33,540 $ 45,275
Nov 6, 1 PM $ 0.000559
+0.00%
$ 33,540 $ 45,318
Nov 6, 12 PM $ 0.000559
+0.00%
$ 33,540 $ 45,384
Nov 6, 11 AM $ 0.000559
+0.00%
$ 33,540 $ 45,383
Nov 6, 10 AM $ 0.000559
+4.29%
$ 33,540 $ 45,444
Nov 6, 9 AM $ 0.000536
+0.00%
$ 32,160 $ 45,621
Nov 6, 8 AM $ 0.000536
+0.00%
$ 32,160 $ 45,806
Nov 6, 7 AM $ 0.000536
+0.00%
$ 32,160 $ 45,746
Nov 6, 6 AM $ 0.000536
-0.92%
$ 32,160 $ 45,764
Nov 6, 5 AM $ 0.000536
+3.68%
$ 32,160 $ 45,382
Nov 6, 4 AM $ 0.000517
-1.52%
$ 31,020 $ 43,897
Nov 6, 3 AM $ 0.000525
-0.19%
$ 31,500 $ 41,180
Nov 6, 2 AM $ 0.000526
-0.19%
$ 31,560 $ 40,092
Nov 6, 1 AM $ 0.000527
-1.31%
$ 31,620 $ 40,116
Nov 6, 12 AM $ 0.000534
+0.00%
$ 32,040 $ 39,784
Nov 5, 11 PM $ 0.000534
+0.00%
$ 32,040 $ 39,580