Farmland Protocol Historical Data

FAR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000534
+0.00%
$ 32,040 $ 39,541
Nov 5, 9 PM $ 0.000534
+0.00%
$ 32,040 $ 39,875
Nov 5, 8 PM $ 0.000534
+0.00%
$ 32,040 $ 39,760
Nov 5, 7 PM $ 0.000534
+0.00%
$ 32,040 $ 43,257
Nov 5, 6 PM $ 0.000534
+0.00%
$ 32,040 $ 43,957
Nov 5, 5 PM $ 0.000534
+0.00%
$ 32,040 $ 42,647
Nov 5, 4 PM $ 0.000534
+0.00%
$ 32,040 $ 41,015
Nov 5, 3 PM $ 0.000534
+0.00%
$ 32,040 $ 40,950
Nov 5, 2 PM $ 0.000534
+0.00%
$ 32,040 $ 42,722
Nov 5, 1 PM $ 0.000534
+0.00%
$ 32,040 $ 42,653
Nov 5, 12 PM $ 0.000534
+0.00%
$ 32,040 $ 42,787
Nov 5, 11 AM $ 0.000534
+0.00%
$ 32,040 $ 43,242
Nov 5, 10 AM $ 0.000534
+0.00%
$ 32,040 $ 43,611
Nov 5, 9 AM $ 0.000534
-0.74%
$ 32,040 $ 43,988
Nov 5, 8 AM $ 0.000538
+0.00%
$ 32,280 $ 44,156
Nov 5, 7 AM $ 0.000538
+0.00%
$ 32,280 $ 44,709
Nov 5, 6 AM $ 0.000538
+0.00%
$ 32,280 $ 44,678
Nov 5, 5 AM $ 0.000538
+0.00%
$ 32,280 $ 45,147
Nov 5, 4 AM $ 0.000538
+0.00%
$ 32,280 $ 45,321
Nov 5, 3 AM $ 0.000538
+0.00%
$ 32,280 $ 51,832
Nov 5, 2 AM $ 0.000538
+0.00%
$ 32,280 $ 52,674
Nov 5, 1 AM $ 0.000538
-1.10%
$ 32,280 $ 54,248
Nov 5, 12 AM $ 0.000544
+0.00%
$ 32,640 $ 54,665
Nov 4, 11 PM $ 0.000544
+0.00%
$ 32,640 $ 54,657
Nov 4, 10 PM $ 0.000544
+2.26%
$ 32,640 $ 54,650
Nov 4, 9 PM $ 0.000532
+0.00%
$ 31,920 $ 54,459
Nov 4, 8 PM $ 0.000532
+0.00%
$ 31,920 $ 54,467
Nov 4, 7 PM $ 0.000472
-0.84%
$ 28,320 $ 53,094
Nov 4, 6 PM $ 0.000476
-0.21%
$ 28,560 $ 52,584
Nov 4, 12 PM $ 0.00064
+0.00%
$ 38,400 $ 0
Nov 4, 11 AM $ 0.00064
+0.00%
$ 38,400 $ 0
Nov 4, 10 AM $ 0.00064
+0.00%
$ 38,400 $ 0
Nov 4, 9 AM $ 0.00064
+0.00%
$ 38,400 $ 0
Nov 4, 8 AM $ 0.00064
+0.00%
$ 38,400 $ 0
Nov 4, 7 AM $ 0.00064
+0.00%
$ 38,400 $ 0
Nov 4, 6 AM $ 0.00064
+0.00%
$ 38,400 $ 0
Nov 4, 5 AM $ 0.00064
+0.00%
$ 38,400 $ 0
Nov 4, 3 AM $ 0.000584
+0.00%
$ 35,016 $ 45,111
Nov 4, 1 AM $ 0.000577
-2.83%
$ 34,632 $ 42,829
Nov 4, 12 AM $ 0.000592
-3.27%
$ 35,520 $ 42,468
Nov 3, 11 PM $ 0.000613
+0.00%
$ 36,780 $ 43,925
Nov 3, 10 PM $ 0.000613
+0.00%
$ 36,780 $ 43,936
Nov 3, 9 PM $ 0.000617
-0.48%
$ 37,020 $ 43,918
Nov 3, 8 PM $ 0.00062
+4.94%
$ 37,200 $ 43,887
Nov 3, 7 PM $ 0.0006
+0.00%
$ 36,000 $ 0.0001
Nov 3, 6 PM $ 0.0006
+4.53%
$ 36,000 $ 0.0001
Nov 3, 5 PM $ 0.000574
+0.17%
$ 34,440 $ 40,902
Nov 3, 4 PM $ 0.000573
+0.00%
$ 34,380 $ 40,890
Nov 3, 3 PM $ 0.000573
-0.17%
$ 34,380 $ 40,797
Nov 3, 2 PM $ 0.000574
+0.00%
$ 34,440 $ 40,820