Farmland Protocol Historical Data

FAR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.000574
+0.00%
$ 34,440 $ 40,823
Nov 3, 12 PM $ 0.000574
+0.00%
$ 34,440 $ 41,060
Nov 3, 11 AM $ 0.000574
+0.00%
$ 34,440 $ 40,931
Nov 3, 10 AM $ 0.000574
+0.00%
$ 34,440 $ 40,867
Nov 3, 9 AM $ 0.000574
+0.00%
$ 34,440 $ 40,925
Nov 3, 8 AM $ 0.000574
+0.00%
$ 34,440 $ 40,922
Nov 3, 7 AM $ 0.000574
+0.00%
$ 34,440 $ 40,975
Nov 3, 6 AM $ 0.000574
+0.00%
$ 34,440 $ 41,083
Nov 3, 5 AM $ 0.000574
+0.00%
$ 34,440 $ 40,970
Nov 3, 4 AM $ 0.000574
+0.00%
$ 34,440 $ 40,900
Nov 3, 3 AM $ 0.000574
+3.42%
$ 34,440 $ 41,083
Nov 3, 2 AM $ 0.00058
+0.00%
$ 34,800 $ 41,025
Nov 3, 1 AM $ 0.00058
-0.68%
$ 34,800 $ 40,707
Nov 2, 11 PM $ 0.000556
+0.00%
$ 33,360 $ 38,794
Nov 2, 10 PM $ 0.000556
+0.00%
$ 33,360 $ 38,965
Nov 2, 9 PM $ 0.000556
+0.00%
$ 33,360 $ 38,883
Nov 2, 8 PM $ 0.000556
+0.00%
$ 33,360 $ 38,871
Nov 2, 7 PM $ 0.000556
+0.00%
$ 33,360 $ 38,905
Nov 2, 6 PM $ 0.000556
+0.00%
$ 33,360 $ 39,496
Nov 2, 5 PM $ 0.000556
+0.00%
$ 33,360 $ 39,520
Nov 2, 4 PM $ 0.000556
+0.00%
$ 33,360 $ 39,436
Nov 2, 3 PM $ 0.000556
+0.00%
$ 33,360 $ 39,415
Nov 2, 2 PM $ 0.000556
+0.00%
$ 33,360 $ 39,401
Nov 2, 1 PM $ 0.000556
+0.00%
$ 33,360 $ 39,448
Nov 2, 12 PM $ 0.000556
+0.00%
$ 33,360 $ 39,551
Nov 2, 11 AM $ 0.000556
+0.00%
$ 33,360 $ 39,616
Nov 2, 10 AM $ 0.000556
-0.18%
$ 33,360 $ 39,649
Nov 2, 9 AM $ 0.000557
+0.00%
$ 33,420 $ 39,613
Nov 2, 8 AM $ 0.000557
+0.00%
$ 33,420 $ 39,591
Nov 2, 7 AM $ 0.000557
+0.00%
$ 33,420 $ 39,547
Nov 2, 6 AM $ 0.000557
+0.00%
$ 33,420 $ 39,468
Nov 2, 5 AM $ 0.000557
+0.00%
$ 33,420 $ 39,451
Nov 2, 4 AM $ 0.000557
+0.00%
$ 33,420 $ 39,474
Nov 2, 3 AM $ 0.000557
+0.00%
$ 33,420 $ 39,483
Nov 2, 2 AM $ 0.000557
+0.00%
$ 33,420 $ 39,471
Nov 2, 1 AM $ 0.000557
+0.00%
$ 33,420 $ 39,480
Nov 2, 12 AM $ 0.000557
+0.00%
$ 33,420 $ 39,481
Nov 1, 11 PM $ 0.000557
+0.00%
$ 33,420 $ 39,429
Nov 1, 10 PM $ 0.000557
+0.00%
$ 33,420 $ 39,433
Nov 1, 9 PM $ 0.000557
+0.00%
$ 33,420 $ 39,455
Nov 1, 8 PM $ 0.000558
-0.71%
$ 33,480 $ 39,509
Nov 1, 7 PM $ 0.000565
-1.05%
$ 33,900 $ 39,736
Nov 1, 6 PM $ 0.000571
+0.00%
$ 34,260 $ 38,889
Nov 1, 5 PM $ 0.000571
+0.00%
$ 34,260 $ 38,893
Nov 1, 4 PM $ 0.000571
+0.00%
$ 34,260 $ 39,043
Nov 1, 3 PM $ 0.000571
+0.00%
$ 34,260 $ 39,215
Nov 1, 2 PM $ 0.000571
+0.00%
$ 34,260 $ 39,398
Nov 1, 1 PM $ 0.000571
-2.23%
$ 34,260 $ 39,689
Nov 1, 12 PM $ 0.000584
+0.00%
$ 35,040 $ 39,646
Nov 1, 11 AM $ 0.000584
+0.00%
$ 35,040 $ 39,435