Farmland Protocol Historical Data

FAR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000584
+0.00%
$ 35,040 $ 38,804
Nov 1, 9 AM $ 0.000584
+0.00%
$ 35,040 $ 37,069
Nov 1, 8 AM $ 0.000584
+0.00%
$ 35,040 $ 35,623
Nov 1, 7 AM $ 0.000584
+0.00%
$ 35,040 $ 34,004
Nov 1, 6 AM $ 0.000584
+0.00%
$ 35,040 $ 32,434
Nov 1, 5 AM $ 0.000584
+0.00%
$ 35,040 $ 30,695
Nov 1, 4 AM $ 0.000584
+0.00%
$ 35,040 $ 29,225
Nov 1, 3 AM $ 0.000584
+0.00%
$ 35,040 $ 27,493
Nov 1, 2 AM $ 0.000584
+0.00%
$ 35,040 $ 25,883
Nov 1, 1 AM $ 0.000584
+0.00%
$ 35,040 $ 24,393
Nov 1, 12 AM $ 0.000584
+0.00%
$ 35,040 $ 22,642
Oct 31, 11 PM $ 0.000584
+0.00%
$ 35,040 $ 21,217
Oct 31, 10 PM $ 0.000584
+0.00%
$ 35,040 $ 19,705
Oct 31, 9 PM $ 0.000584
+0.00%
$ 35,040 $ 18,700
Oct 31, 8 PM $ 0.000584
+0.00%
$ 35,040 $ 18,819
Oct 31, 7 PM $ 0.000584
-0.07%
$ 35,040 $ 19,850
Oct 31, 6 PM $ 0.000584
+0.00%
$ 35,040 $ 20,317
Oct 31, 5 PM $ 0.000584
+0.00%
$ 35,040 $ 20,865
Oct 31, 4 PM $ 0.000584
-0.34%
$ 35,040 $ 21,340
Oct 31, 3 PM $ 0.000587
+12.88%
$ 35,220 $ 22,967
Oct 31, 2 PM $ 0.00052
-12.82%
$ 31,200 $ 0.01
Oct 31, 1 PM $ 0.000605
+4.47%
$ 36,294 $ 23,938
Oct 31, 12 PM $ 0.000578
+11.15%
$ 34,680 $ 24,089
Oct 31, 11 AM $ 0.00052
+0.00%
$ 31,200 $ 7
Oct 31, 10 AM $ 0.00052
+0.00%
$ 31,200 $ 7
Oct 31, 9 AM $ 0.00052
+0.00%
$ 31,200 $ 7
Oct 31, 8 AM $ 0.00052
+0.00%
$ 31,200 $ 7
Oct 31, 7 AM $ 0.00052
+0.00%
$ 31,200 $ 7
Oct 31, 6 AM $ 0.00052
+0.00%
$ 31,200 $ 12
Oct 31, 5 AM $ 0.00052
+0.00%
$ 31,200 $ 12
Oct 31, 4 AM $ 0.00052
+0.00%
$ 31,200 $ 12
Oct 31, 3 AM $ 0.00052
+0.00%
$ 31,200 $ 12
Oct 31, 2 AM $ 0.00052
+0.00%
$ 31,200 $ 12
Oct 31, 1 AM $ 0.00052
+0.00%
$ 31,200 $ 12
Oct 31, 12 AM $ 0.00052
+0.00%
$ 31,200 $ 12
Oct 30, 11 PM $ 0.00052
+0.00%
$ 31,200 $ 12
Oct 30, 10 PM $ 0.00052
+1.17%
$ 31,200 $ 12
Oct 30, 9 PM $ 0.000514
-3.20%
$ 30,840 $ 45,512
Oct 30, 8 PM $ 0.000531
-0.56%
$ 31,860 $ 45,822
Oct 30, 7 PM $ 0.000534
+0.00%
$ 32,040 $ 45,117
Oct 30, 6 PM $ 0.000534
-0.19%
$ 32,040 $ 44,785
Oct 30, 5 PM $ 0.000535
+0.00%
$ 32,100 $ 44,042
Oct 30, 4 PM $ 0.000535
-6.31%
$ 32,100 $ 43,514
Oct 30, 3 PM $ 0.000571
-0.70%
$ 34,260 $ 41,746
Oct 30, 2 PM $ 0.000575
-0.17%
$ 34,500 $ 41,141
Oct 30, 1 PM $ 0.000576
-3.68%
$ 34,560 $ 41,113
Oct 30, 12 PM $ 0.0006
-2.76%
$ 36,000 $ 41,378
Oct 30, 11 AM $ 0.000617
-0.32%
$ 37,020 $ 41,358
Oct 30, 10 AM $ 0.000619
+0.00%
$ 37,140 $ 40,978
Oct 30, 9 AM $ 0.000619
-0.32%
$ 37,140 $ 41,139