Farmland Protocol Historical Data

FAR Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000619
-0.32%
$ 37,140 $ 41,139
Oct 30, 8 AM $ 0.000621
-0.16%
$ 37,260 $ 41,316
Oct 30, 8 AM $ 0.000621
-0.16%
$ 37,260 $ 41,316
Oct 30, 7 AM $ 0.000622
+0.00%
$ 37,320 $ 41,367
Oct 30, 7 AM $ 0.000622
+0.00%
$ 37,320 $ 41,367
Oct 30, 6 AM $ 0.000622
+0.00%
$ 37,320 $ 41,792
Oct 30, 6 AM $ 0.000622
+0.00%
$ 37,320 $ 41,792
Oct 30, 5 AM $ 0.000622
+0.00%
$ 37,320 $ 41,903
Oct 30, 5 AM $ 0.000622
+0.00%
$ 37,320 $ 41,903
Oct 30, 4 AM $ 0.000622
+0.00%
$ 37,320 $ 41,854
Oct 30, 4 AM $ 0.000622
+0.00%
$ 37,320 $ 41,854
Oct 30, 3 AM $ 0.000622
+0.00%
$ 37,320 $ 42,146
Oct 30, 3 AM $ 0.000622
+0.00%
$ 37,320 $ 42,146
Oct 30, 2 AM $ 0.000622
+0.00%
$ 37,320 $ 42,080
Oct 30, 2 AM $ 0.000622
+0.00%
$ 37,320 $ 42,080
Oct 30, 1 AM $ 0.000622
+0.00%
$ 37,320 $ 42,317
Oct 30, 1 AM $ 0.000622
+0.00%
$ 37,320 $ 42,317
Oct 30, 12 AM $ 0.000622
+0.00%
$ 37,320 $ 42,641
Oct 30, 12 AM $ 0.000622
+0.00%
$ 37,320 $ 42,641
Oct 29, 11 PM $ 0.000622
+0.00%
$ 37,320 $ 43,089
Oct 29, 11 PM $ 0.000622
+0.00%
$ 37,320 $ 43,089
Oct 29, 10 PM $ 0.000622
+0.00%
$ 37,320 $ 43,747
Oct 29, 10 PM $ 0.000622
+0.00%
$ 37,320 $ 43,747
Oct 29, 9 PM $ 0.000622
-2.20%
$ 37,320 $ 44,628
Oct 29, 9 PM $ 0.000622
-2.20%
$ 37,320 $ 44,628
Oct 29, 8 PM $ 0.000634
-0.78%
$ 38,040 $ 44,240
Oct 29, 8 PM $ 0.000634
-0.78%
$ 38,040 $ 44,240
Oct 29, 7 PM $ 0.000638
+0.00%
$ 38,280 $ 43,893
Oct 29, 7 PM $ 0.000638
+0.00%
$ 38,280 $ 43,893
Oct 29, 6 PM $ 0.000638
+0.00%
$ 38,280 $ 44,073
Oct 29, 6 PM $ 0.000638
+0.00%
$ 38,280 $ 44,073
Oct 29, 5 PM $ 0.000638
+0.00%
$ 38,280 $ 44,001
Oct 29, 5 PM $ 0.000638
+0.00%
$ 38,280 $ 44,001
Oct 29, 4 PM $ 0.000638
+0.00%
$ 38,280 $ 44,011
Oct 29, 4 PM $ 0.000638
+0.00%
$ 38,280 $ 44,011
Oct 29, 10 AM $ 0.000492
-0.20%
$ 29,520 $ 42,414
Oct 29, 10 AM $ 0.000492
-0.20%
$ 29,520 $ 42,414
Oct 29, 9 AM $ 0.000493
+0.00%
$ 29,580 $ 42,001
Oct 29, 9 AM $ 0.000493
+0.00%
$ 29,580 $ 42,001
Oct 29, 8 AM $ 0.000493
+0.00%
$ 29,580 $ 41,823
Oct 29, 8 AM $ 0.000493
+0.00%
$ 29,580 $ 41,823
Oct 29, 7 AM $ 0.000493
-0.40%
$ 29,580 $ 41,630
Oct 29, 7 AM $ 0.000493
-0.40%
$ 29,580 $ 41,630
Oct 29, 6 AM $ 0.000495
+0.00%
$ 29,700 $ 41,389
Oct 29, 6 AM $ 0.000495
+0.00%
$ 29,700 $ 41,389
Oct 29, 5 AM $ 0.000495
+0.00%
$ 29,700 $ 41,174
Oct 29, 5 AM $ 0.000495
+0.00%
$ 29,700 $ 41,174
Oct 29, 4 AM $ 0.000495
+0.00%
$ 29,700 $ 41,050
Oct 29, 4 AM $ 0.000495
+0.00%
$ 29,700 $ 41,050
Oct 29, 3 AM $ 0.000495
+0.00%
$ 29,700 $ 41,034