Farmland Protocol Historical Data

FAR Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000495
+0.00%
$ 29,700 $ 41,034
Oct 29, 2 AM $ 0.000495
+0.00%
$ 29,700 $ 41,265
Oct 29, 1 AM $ 0.000495
+0.20%
$ 29,700 $ 41,176
Oct 29, 12 AM $ 0.000494
+0.00%
$ 29,640 $ 41,091
Oct 28, 11 PM $ 0.000494
-0.20%
$ 29,640 $ 40,478
Oct 28, 10 PM $ 0.000495
-0.20%
$ 29,700 $ 39,594
Oct 28, 9 PM $ 0.000496
+0.20%
$ 29,760 $ 38,961
Oct 28, 8 PM $ 0.000495
+0.00%
$ 29,700 $ 38,648
Oct 28, 7 PM $ 0.000495
-0.20%
$ 29,700 $ 38,579
Oct 28, 6 PM $ 0.000496
+0.00%
$ 29,760 $ 38,500
Oct 28, 5 PM $ 0.000496
+0.00%
$ 29,760 $ 38,509
Oct 28, 4 PM $ 0.000496
+0.00%
$ 29,760 $ 38,529
Oct 28, 3 PM $ 0.000496
+0.20%
$ 29,760 $ 38,635
Oct 28, 2 PM $ 0.000495
+0.00%
$ 29,700 $ 38,724
Oct 28, 1 PM $ 0.000494
+0.61%
$ 29,640 $ 38,779
Oct 28, 12 PM $ 0.000491
+0.00%
$ 29,460 $ 39,427
Oct 28, 11 AM $ 0.000491
+0.00%
$ 29,460 $ 39,645
Oct 28, 10 AM $ 0.000491
+0.00%
$ 29,460 $ 39,707
Oct 28, 9 AM $ 0.000491
+0.00%
$ 29,460 $ 40,462
Oct 28, 8 AM $ 0.000491
+0.00%
$ 29,460 $ 40,557
Oct 28, 7 AM $ 0.000491
+0.00%
$ 29,460 $ 40,561
Oct 28, 6 AM $ 0.000491
+0.00%
$ 29,460 $ 40,482
Oct 28, 5 AM $ 0.000491
-1.80%
$ 29,460 $ 40,558
Oct 28, 4 AM $ 0.0005
-0.20%
$ 30,000 $ 40,607
Oct 28, 3 AM $ 0.000501
-0.40%
$ 30,060 $ 40,477
Oct 28, 2 AM $ 0.000503
+0.00%
$ 30,180 $ 40,455
Oct 28, 1 AM $ 0.000503
+0.00%
$ 30,180 $ 40,850
Oct 28, 12 AM $ 0.000503
+0.00%
$ 30,180 $ 40,932
Oct 27, 11 PM $ 0.000503
+0.00%
$ 30,180 $ 40,983
Oct 27, 10 PM $ 0.000503
+0.00%
$ 30,180 $ 41,037
Oct 27, 9 PM $ 0.000503
+0.00%
$ 30,180 $ 41,034
Oct 27, 8 PM $ 0.000503
+0.00%
$ 30,180 $ 40,940
Oct 27, 7 PM $ 0.000503
+0.00%
$ 30,180 $ 40,958
Oct 27, 6 PM $ 0.000503
+0.20%
$ 30,180 $ 41,092
Oct 27, 5 PM $ 0.000502
+0.00%
$ 30,120 $ 41,102
Oct 27, 4 PM $ 0.000502
+0.00%
$ 30,120 $ 41,113
Oct 27, 3 PM $ 0.000502
-0.20%
$ 30,120 $ 41,081
Oct 27, 2 PM $ 0.000503
+0.00%
$ 30,180 $ 40,924
Oct 27, 1 PM $ 0.000503
+0.00%
$ 30,180 $ 41,107
Oct 27, 12 PM $ 0.000503
-0.79%
$ 30,180 $ 40,895
Oct 27, 11 AM $ 0.000507
+0.20%
$ 30,420 $ 40,557
Oct 27, 10 AM $ 0.000506
-1.36%
$ 30,360 $ 40,568
Oct 27, 9 AM $ 0.000513
+0.00%
$ 30,780 $ 39,759
Oct 27, 8 AM $ 0.000513
+0.00%
$ 30,780 $ 40,047
Oct 27, 7 AM $ 0.000513
+0.00%
$ 30,780 $ 40,076
Oct 27, 6 AM $ 0.000513
+0.00%
$ 30,780 $ 40,020
Oct 27, 5 AM $ 0.000513
+0.00%
$ 30,780 $ 39,994
Oct 27, 4 AM $ 0.000513
+0.00%
$ 30,780 $ 40,032
Oct 27, 3 AM $ 0.000513
-1.16%
$ 30,780 $ 40,050
Oct 27, 2 AM $ 0.000524
+9.85%
$ 31,440 $ 39,883