Farmland Protocol Historical Data

FAR Page 66
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.000477
+0.00%
$ 28,620 $ 39,472
Oct 27, 12 AM $ 0.000477
+0.00%
$ 28,620 $ 39,432
Oct 26, 11 PM $ 0.000477
+0.00%
$ 28,620 $ 39,381
Oct 26, 10 PM $ 0.000477
+0.00%
$ 28,620 $ 39,387
Oct 26, 9 PM $ 0.000477
+0.00%
$ 28,620 $ 39,402
Oct 26, 8 PM $ 0.000477
+0.00%
$ 28,620 $ 39,386
Oct 26, 7 PM $ 0.000477
+0.42%
$ 28,620 $ 39,429
Oct 26, 6 PM $ 0.000475
+0.00%
$ 28,500 $ 39,463
Oct 26, 5 PM $ 0.000475
+0.00%
$ 28,500 $ 39,408
Oct 26, 4 PM $ 0.000475
+0.00%
$ 28,500 $ 39,539
Oct 26, 3 PM $ 0.000475
+0.00%
$ 28,500 $ 39,557
Oct 26, 2 PM $ 0.000475
+0.00%
$ 28,500 $ 39,615
Oct 26, 1 PM $ 0.000475
+0.00%
$ 28,500 $ 39,685
Oct 26, 12 PM $ 0.000475
+0.00%
$ 28,500 $ 39,753
Oct 26, 11 AM $ 0.000475
+0.00%
$ 28,500 $ 39,739
Oct 26, 10 AM $ 0.000475
+0.21%
$ 28,500 $ 39,787
Oct 26, 9 AM $ 0.000474
+0.00%
$ 28,440 $ 39,675
Oct 26, 8 AM $ 0.000474
-0.21%
$ 28,440 $ 39,623
Oct 26, 7 AM $ 0.000475
+0.21%
$ 28,500 $ 39,662
Oct 26, 6 AM $ 0.000474
+0.00%
$ 28,440 $ 39,693
Oct 26, 5 AM $ 0.000474
+0.00%
$ 28,440 $ 39,721
Oct 26, 4 AM $ 0.000474
+0.00%
$ 28,440 $ 39,957
Oct 26, 3 AM $ 0.000474
+0.00%
$ 28,440 $ 40,065
Oct 26, 2 AM $ 0.000474
+0.00%
$ 28,440 $ 39,854
Oct 26, 1 AM $ 0.000474
+0.00%
$ 28,440 $ 39,817
Oct 26, 12 AM $ 0.000474
+0.00%
$ 28,440 $ 39,862
Oct 25, 11 PM $ 0.000474
+0.00%
$ 28,440 $ 40,168
Oct 25, 10 PM $ 0.000474
+0.00%
$ 28,440 $ 40,257
Oct 25, 9 PM $ 0.000474
+0.21%
$ 28,440 $ 40,240
Oct 25, 8 PM $ 0.000473
+0.00%
$ 28,380 $ 40,381
Oct 25, 7 PM $ 0.000473
+0.00%
$ 28,380 $ 40,225
Oct 25, 6 PM $ 0.000473
+0.00%
$ 28,380 $ 40,072
Oct 25, 5 PM $ 0.000473
-3.07%
$ 28,380 $ 40,206
Oct 25, 4 PM $ 0.000488
+0.00%
$ 29,280 $ 39,934
Oct 25, 3 PM $ 0.000488
+0.00%
$ 29,280 $ 39,944
Oct 25, 2 PM $ 0.000488
-0.20%
$ 29,280 $ 39,935
Oct 25, 1 PM $ 0.000489
-0.41%
$ 29,340 $ 39,860
Oct 25, 12 PM $ 0.000491
+0.00%
$ 29,460 $ 39,842
Oct 25, 11 AM $ 0.000491
+0.00%
$ 29,460 $ 39,898
Oct 25, 10 AM $ 0.000491
+0.20%
$ 29,460 $ 39,739
Oct 25, 9 AM $ 0.00049
+0.00%
$ 29,400 $ 39,872
Oct 25, 8 AM $ 0.00049
+0.00%
$ 29,400 $ 39,794
Oct 25, 7 AM $ 0.00049
+0.00%
$ 29,400 $ 39,615
Oct 25, 6 AM $ 0.00049
+0.00%
$ 29,400 $ 39,637
Oct 25, 5 AM $ 0.00049
+0.00%
$ 29,400 $ 39,628
Oct 25, 4 AM $ 0.00049
+0.00%
$ 29,400 $ 41,579
Oct 25, 3 AM $ 0.00049
+0.00%
$ 29,400 $ 41,603
Oct 25, 2 AM $ 0.00049
+0.00%
$ 29,400 $ 41,797
Oct 24, 8 PM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 7 PM $ 0.00039
+0.00%
$ 23,400 $ 0