Farmland Protocol Historical Data

FAR Page 67
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 5 PM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 4 PM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 3 PM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 2 PM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 1 PM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 12 PM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 11 AM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 10 AM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 9 AM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 8 AM $ 0.00039
+0.00%
$ 23,400 $ 0
Oct 24, 7 AM $ 0.00039
+0.00%
$ 23,400 $ 0.001
Oct 24, 6 AM $ 0.00039
+0.00%
$ 23,400 $ 0.001
Oct 24, 5 AM $ 0.00039
+0.00%
$ 23,400 $ 0.001
Oct 24, 4 AM $ 0.000385
+3.85%
$ 23,118 $ 44,629
Oct 24, 3 AM $ 0.000377
+0.80%
$ 22,620 $ 44,629
Oct 24, 2 AM $ 0.000374
+0.00%
$ 22,440 $ 44,168
Oct 24, 1 AM $ 0.000374
+0.00%
$ 22,440 $ 44,357
Oct 24, 12 AM $ 0.000377
-0.26%
$ 22,620 $ 44,170
Oct 23, 11 PM $ 0.000378
-0.53%
$ 22,680 $ 43,567
Oct 23, 10 PM $ 0.00038
-1.81%
$ 22,800 $ 43,546
Oct 23, 9 PM $ 0.000387
+0.00%
$ 23,220 $ 42,996
Oct 23, 8 PM $ 0.000387
+0.26%
$ 23,220 $ 42,313
Oct 23, 7 PM $ 0.000386
+0.00%
$ 23,160 $ 42,149
Oct 23, 6 PM $ 0.000386
-0.52%
$ 23,160 $ 42,276
Oct 23, 5 PM $ 0.000388
+0.26%
$ 23,280 $ 42,210
Oct 23, 4 PM $ 0.000387
-0.26%
$ 23,220 $ 42,284
Oct 23, 3 PM $ 0.000388
+0.00%
$ 23,280 $ 42,285
Oct 23, 2 PM $ 0.000388
-0.77%
$ 23,280 $ 42,338
Oct 23, 1 PM $ 0.000386
+0.00%
$ 23,160 $ 42,386
Oct 23, 12 PM $ 0.000392
-2.49%
$ 23,520 $ 42,497
Oct 23, 11 AM $ 0.000402
-0.25%
$ 24,120 $ 42,526
Oct 23, 10 AM $ 0.000403
+0.00%
$ 24,180 $ 42,573
Oct 23, 9 AM $ 0.000403
+0.00%
$ 24,180 $ 42,641
Oct 23, 8 AM $ 0.000403
+0.00%
$ 24,180 $ 42,890
Oct 23, 7 AM $ 0.000405
+0.00%
$ 24,300 $ 42,948
Oct 23, 6 AM $ 0.000408
+1.24%
$ 24,480 $ 43,206
Oct 23, 5 AM $ 0.000404
-0.49%
$ 24,240 $ 43,539
Oct 23, 4 AM $ 0.000405
+0.25%
$ 24,300 $ 43,833
Oct 23, 3 AM $ 0.000404
-0.25%
$ 24,240 $ 44,122
Oct 23, 2 AM $ 0.000404
-0.49%
$ 24,240 $ 44,775
Oct 23, 1 AM $ 0.000406
+0.25%
$ 24,360 $ 45,034
Oct 23, 12 AM $ 0.000405
+0.00%
$ 24,300 $ 45,529
Oct 22, 11 PM $ 0.000405
-0.25%
$ 24,300 $ 46,218
Oct 22, 10 PM $ 0.000406
+0.00%
$ 24,360 $ 46,681
Oct 22, 9 PM $ 0.000406
+0.00%
$ 24,360 $ 47,056
Oct 22, 8 PM $ 0.000406
-0.49%
$ 24,360 $ 47,747
Oct 22, 7 PM $ 0.000407
-3.55%
$ 24,420 $ 48,178
Oct 22, 6 PM $ 0.000422
+0.00%
$ 25,320 $ 48,116
Oct 22, 5 PM $ 0.000422
+0.00%
$ 25,320 $ 48,285