Farmland Protocol Historical Data

FAR Page 68
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000422
+0.00%
$ 25,320 $ 48,355
Oct 22, 3 PM $ 0.000422
+0.00%
$ 25,320 $ 48,362
Oct 22, 2 PM $ 0.000422
+0.24%
$ 25,320 $ 48,323
Oct 22, 1 PM $ 0.000422
+0.00%
$ 25,320 $ 48,276
Oct 22, 12 PM $ 0.000422
+0.00%
$ 25,320 $ 48,283
Oct 22, 11 AM $ 0.000422
+0.00%
$ 25,320 $ 48,160
Oct 22, 10 AM $ 0.000422
+0.00%
$ 25,320 $ 48,151
Oct 22, 9 AM $ 0.000422
+0.00%
$ 25,320 $ 48,031
Oct 22, 8 AM $ 0.000422
+0.24%
$ 25,320 $ 48,122
Oct 22, 7 AM $ 0.000422
+0.00%
$ 25,320 $ 48,008
Oct 22, 6 AM $ 0.000422
+0.00%
$ 25,320 $ 48,114
Oct 22, 5 AM $ 0.000422
+0.00%
$ 25,320 $ 47,960
Oct 22, 4 AM $ 0.000422
+0.00%
$ 25,320 $ 47,581
Oct 22, 3 AM $ 0.000422
+0.00%
$ 25,320 $ 47,268
Oct 22, 2 AM $ 0.000422
-0.24%
$ 25,320 $ 46,971
Oct 22, 1 AM $ 0.000418
-1.65%
$ 25,080 $ 46,294
Oct 22, 12 AM $ 0.000425
+0.00%
$ 25,500 $ 45,806
Oct 21, 11 PM $ 0.000425
+0.00%
$ 25,500 $ 45,536
Oct 21, 10 PM $ 0.000425
+0.00%
$ 25,500 $ 45,486
Oct 21, 9 PM $ 0.000425
+0.00%
$ 25,500 $ 44,794
Oct 21, 8 PM $ 0.000425
+0.00%
$ 25,500 $ 44,508
Oct 21, 7 PM $ 0.000425
-0.23%
$ 25,500 $ 44,232
Oct 21, 6 PM $ 0.000426
+0.00%
$ 25,560 $ 44,040
Oct 21, 5 PM $ 0.000426
+0.00%
$ 25,560 $ 43,590
Oct 21, 4 PM $ 0.000426
+0.00%
$ 25,560 $ 43,197
Oct 21, 3 PM $ 0.000426
+0.00%
$ 25,560 $ 42,877
Oct 21, 2 PM $ 0.000426
+0.00%
$ 25,560 $ 42,586
Oct 21, 1 PM $ 0.000426
+0.00%
$ 25,560 $ 42,294
Oct 21, 12 PM $ 0.000426
+0.00%
$ 25,560 $ 40,886
Oct 21, 11 AM $ 0.000426
+0.24%
$ 25,560 $ 39,072
Oct 21, 10 AM $ 0.000425
+3.61%
$ 25,500 $ 37,169
Oct 21, 9 AM $ 0.000409
-4.88%
$ 24,540 $ 35,835
Oct 21, 8 AM $ 0.000425
-0.47%
$ 25,500 $ 35,253
Oct 21, 7 AM $ 0.000418
-2.45%
$ 25,110 $ 34,982
Oct 21, 6 AM $ 0.000436
+0.46%
$ 26,160 $ 34,467
Oct 21, 5 AM $ 0.000432
+0.00%
$ 25,920 $ 34,301
Oct 21, 4 AM $ 0.000432
+2.86%
$ 25,920 $ 34,870
Oct 21, 3 AM $ 0.000434
-1.81%
$ 26,040 $ 34,836
Oct 21, 2 AM $ 0.000435
-0.68%
$ 26,100 $ 34,714
Oct 21, 1 AM $ 0.000435
+1.64%
$ 26,100 $ 35,074
Oct 21, 12 AM $ 0.000427
+0.95%
$ 25,620 $ 35,203
Oct 20, 11 PM $ 0.000429
-2.28%
$ 25,740 $ 35,341
Oct 20, 10 PM $ 0.000441
+0.16%
$ 26,448 $ 34,943
Oct 20, 9 PM $ 0.000421
-1.41%
$ 25,260 $ 35,041
Oct 20, 8 PM $ 0.000445
+1.60%
$ 26,700 $ 34,803
Oct 20, 7 PM $ 0.00042
-2.33%
$ 25,200 $ 34,663
Oct 20, 6 PM $ 0.000446
+2.29%
$ 26,760 $ 34,513
Oct 20, 5 PM $ 0.00044
+4.02%
$ 26,400 $ 34,529
Oct 20, 4 PM $ 0.000428
+2.39%
$ 25,680 $ 34,529
Oct 20, 3 PM $ 0.000422
-1.63%
$ 25,320 $ 34,392