Farmland Protocol Historical Data

FAR Page 69
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000428
+3.38%
$ 25,680 $ 34,307
Oct 20, 1 PM $ 0.000414
-1.66%
$ 24,840 $ 34,399
Oct 20, 12 PM $ 0.000421
+0.00%
$ 25,260 $ 35,430
Oct 20, 11 AM $ 0.000421
+0.00%
$ 25,260 $ 36,726
Oct 20, 10 AM $ 0.000421
+0.00%
$ 25,260 $ 38,207
Oct 20, 9 AM $ 0.000421
+0.00%
$ 25,260 $ 39,295
Oct 20, 8 AM $ 0.000421
+0.00%
$ 25,260 $ 39,422
Oct 20, 7 AM $ 0.000421
+0.00%
$ 25,260 $ 39,398
Oct 20, 6 AM $ 0.000421
+0.00%
$ 25,260 $ 39,414
Oct 20, 5 AM $ 0.000421
+0.00%
$ 25,260 $ 39,560
Oct 20, 4 AM $ 0.000421
+0.00%
$ 25,260 $ 39,158
Oct 20, 3 AM $ 0.000421
+0.00%
$ 25,260 $ 39,188
Oct 20, 2 AM $ 0.000421
+0.00%
$ 25,260 $ 39,250
Oct 20, 1 AM $ 0.000421
+0.00%
$ 25,260 $ 39,292
Oct 20, 12 AM $ 0.000421
+0.00%
$ 25,260 $ 39,121
Oct 19, 11 PM $ 0.000421
+0.00%
$ 25,260 $ 39,002
Oct 19, 10 PM $ 0.000421
+0.00%
$ 25,260 $ 39,406
Oct 19, 9 PM $ 0.000421
+0.00%
$ 25,260 $ 39,562
Oct 19, 8 PM $ 0.000421
+0.00%
$ 25,260 $ 40,035
Oct 19, 7 PM $ 0.000421
+0.00%
$ 25,260 $ 40,724
Oct 19, 6 PM $ 0.000421
+0.00%
$ 25,260 $ 41,101
Oct 19, 5 PM $ 0.000421
+0.00%
$ 25,260 $ 41,710
Oct 19, 4 PM $ 0.000421
+0.00%
$ 25,260 $ 42,528
Oct 19, 3 PM $ 0.000421
+0.00%
$ 25,260 $ 43,157
Oct 19, 2 PM $ 0.000421
+0.00%
$ 25,260 $ 43,961
Oct 19, 1 PM $ 0.000421
+0.00%
$ 25,260 $ 44,522
Oct 19, 12 PM $ 0.000421
+0.00%
$ 25,260 $ 45,154
Oct 19, 11 AM $ 0.000421
+0.00%
$ 25,260 $ 45,807
Oct 19, 10 AM $ 0.000421
+0.00%
$ 25,260 $ 46,480
Oct 19, 9 AM $ 0.000421
+0.00%
$ 25,260 $ 46,968
Oct 19, 8 AM $ 0.000421
+0.00%
$ 25,260 $ 47,756
Oct 19, 7 AM $ 0.000421
+0.00%
$ 25,260 $ 48,359
Oct 19, 6 AM $ 0.000421
+0.00%
$ 25,260 $ 48,587
Oct 19, 5 AM $ 0.000421
+0.00%
$ 25,260 $ 49,115
Oct 19, 4 AM $ 0.000421
+0.00%
$ 25,260 $ 49,619
Oct 19, 3 AM $ 0.000421
+0.00%
$ 25,260 $ 50,154
Oct 19, 2 AM $ 0.000421
+0.00%
$ 25,260 $ 50,698
Oct 19, 1 AM $ 0.000421
+0.00%
$ 25,260 $ 51,369
Oct 19, 12 AM $ 0.000421
+0.24%
$ 25,260 $ 52,087
Oct 18, 11 PM $ 0.00042
-0.24%
$ 25,200 $ 52,762
Oct 18, 10 PM $ 0.00042
+0.00%
$ 25,200 $ 53,095
Oct 18, 9 PM $ 0.00042
+0.00%
$ 25,200 $ 53,653
Oct 18, 8 PM $ 0.00042
+0.00%
$ 25,200 $ 53,783
Oct 18, 7 PM $ 0.00042
+0.00%
$ 25,200 $ 53,853
Oct 18, 6 PM $ 0.00042
+0.00%
$ 25,200 $ 54,024
Oct 18, 5 PM $ 0.00042
+0.00%
$ 25,200 $ 54,026
Oct 18, 4 PM $ 0.00042
+0.00%
$ 25,200 $ 54,121
Oct 18, 3 PM $ 0.00042
+0.00%
$ 25,200 $ 54,193
Oct 18, 2 PM $ 0.00042
+0.00%
$ 25,200 $ 54,094
Oct 18, 1 PM $ 0.00042
+0.00%
$ 25,200 $ 54,469