Farmland Protocol Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00129
-0.06%
$ 77,185 $ 129,537
Mar 4, 12 PM $ 0.00129
-0.21%
$ 77,234 $ 129,458
Mar 4, 11 AM $ 0.00129
+0.27%
$ 77,395 $ 128,227
Mar 4, 9 AM $ 0.00129
-0.10%
$ 77,301 $ 123,728
Mar 4, 8 AM $ 0.00129
-0.02%
$ 77,378 $ 122,805
Mar 4, 7 AM $ 0.00129
+0.26%
$ 77,392 $ 120,488
Mar 4, 6 AM $ 0.00129
-0.24%
$ 77,192 $ 119,211
Mar 4, 5 AM $ 0.00129
-0.02%
$ 77,377 $ 118,653
Mar 4, 4 AM $ 0.00129
+0.00%
$ 77,391 $ 118,068
Mar 4, 3 AM $ 0.00129
+0.09%
$ 77,391 $ 117,213
Mar 4, 2 AM $ 0.00129
-0.04%
$ 77,325 $ 116,372
Mar 4, 1 AM $ 0.00129
-0.15%
$ 77,356 $ 115,932
Mar 4, 12 AM $ 0.00129
+0.11%
$ 77,476 $ 115,861
Mar 3, 11 PM $ 0.00129
-0.18%
$ 77,388 $ 116,359
Mar 3, 10 PM $ 0.00129
-0.15%
$ 77,526 $ 116,532
Mar 3, 9 PM $ 0.00129
-0.18%
$ 77,644 $ 116,004
Mar 3, 8 PM $ 0.0013
+14.94%
$ 77,782 $ 115,914
Mar 3, 7 PM $ 0.00113
+0.07%
$ 67,673 $ 109,586
Mar 3, 6 PM $ 0.00113
-0.13%
$ 67,628 $ 109,634
Mar 3, 5 PM $ 0.00113
+0.03%
$ 67,715 $ 109,732
Mar 3, 4 PM $ 0.00113
-0.21%
$ 67,693 $ 110,187
Mar 3, 3 PM $ 0.00113
+0.01%
$ 67,833 $ 111,341
Mar 3, 2 PM $ 0.00113
+0.01%
$ 67,825 $ 112,004
Mar 3, 1 PM $ 0.00113
+0.03%
$ 67,816 $ 113,180
Mar 3, 12 PM $ 0.00113
-0.20%
$ 67,796 $ 113,863
Mar 3, 11 AM $ 0.00113
-0.02%
$ 67,899 $ 114,586
Mar 3, 10 AM $ 0.00113
+0.05%
$ 67,938 $ 115,841
Mar 3, 9 AM $ 0.00113
+0.26%
$ 67,973 $ 117,323
Mar 3, 8 AM $ 0.00113
+0.03%
$ 67,851 $ 118,505
Mar 3, 7 AM $ 0.00113
+0.03%
$ 67,828 $ 120,164
Mar 3, 6 AM $ 0.00113
+0.07%
$ 67,863 $ 121,681
Mar 3, 5 AM $ 0.00113
+0.01%
$ 67,789 $ 123,249
Mar 3, 4 AM $ 0.00113
-0.08%
$ 67,783 $ 123,891
Mar 3, 3 AM $ 0.00113
-0.02%
$ 67,836 $ 127,786
Mar 3, 2 AM $ 0.00113
-0.14%
$ 67,785 $ 137,996
Mar 3, 1 AM $ 0.00113
-0.02%
$ 67,880 $ 138,010
Mar 3, 12 AM $ 0.00113
-0.09%
$ 67,960 $ 137,956
Mar 2, 11 PM $ 0.00113
+0.00%
$ 68,023 $ 137,400
Mar 2, 10 PM $ 0.00113
+0.07%
$ 68,026 $ 137,111
Mar 2, 9 PM $ 0.00113
+0.03%
$ 67,976 $ 136,775
Mar 2, 8 PM $ 0.00113
+0.12%
$ 67,955 $ 136,352
Mar 2, 7 PM $ 0.00113
-0.17%
$ 67,876 $ 135,531
Mar 2, 6 PM $ 0.00113
+0.12%
$ 67,994 $ 135,520
Mar 2, 5 PM $ 0.00113
-0.18%
$ 67,914 $ 143,890
Mar 2, 4 PM $ 0.00113
-0.13%
$ 68,038 $ 143,152
Mar 2, 3 PM $ 0.00114
+0.08%
$ 68,128 $ 141,927
Mar 2, 2 PM $ 0.00113
+0.09%
$ 68,071 $ 140,702
Mar 2, 1 PM $ 0.00113
-0.09%
$ 68,009 $ 138,721
Mar 2, 12 PM $ 0.00113
-0.16%
$ 68,067 $ 137,994
Mar 2, 11 AM $ 0.00114
-0.04%
$ 68,179 $ 136,556