Farmland Protocol Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00113
-0.02%
$ 67,899 $ 114,586
Mar 3, 10 AM $ 0.00113
+0.05%
$ 67,938 $ 115,841
Mar 3, 9 AM $ 0.00113
+0.26%
$ 67,973 $ 117,323
Mar 3, 8 AM $ 0.00113
+0.03%
$ 67,851 $ 118,505
Mar 3, 7 AM $ 0.00113
+0.03%
$ 67,828 $ 120,164
Mar 3, 6 AM $ 0.00113
+0.07%
$ 67,863 $ 121,681
Mar 3, 5 AM $ 0.00113
+0.01%
$ 67,789 $ 123,249
Mar 3, 4 AM $ 0.00113
-0.08%
$ 67,783 $ 123,891
Mar 3, 3 AM $ 0.00113
-0.02%
$ 67,836 $ 127,786
Mar 3, 2 AM $ 0.00113
-0.14%
$ 67,785 $ 137,996
Mar 3, 1 AM $ 0.00113
-0.02%
$ 67,880 $ 138,010
Mar 3, 12 AM $ 0.00113
-0.09%
$ 67,960 $ 137,956
Mar 2, 11 PM $ 0.00113
+0.00%
$ 68,023 $ 137,400
Mar 2, 10 PM $ 0.00113
+0.07%
$ 68,026 $ 137,111
Mar 2, 9 PM $ 0.00113
+0.03%
$ 67,976 $ 136,775
Mar 2, 8 PM $ 0.00113
+0.12%
$ 67,955 $ 136,352
Mar 2, 7 PM $ 0.00113
-0.17%
$ 67,876 $ 135,531
Mar 2, 6 PM $ 0.00113
+0.12%
$ 67,994 $ 135,520
Mar 2, 5 PM $ 0.00113
-0.18%
$ 67,914 $ 143,890
Mar 2, 4 PM $ 0.00113
-0.13%
$ 68,038 $ 143,152
Mar 2, 3 PM $ 0.00114
+0.08%
$ 68,128 $ 141,927
Mar 2, 2 PM $ 0.00113
+0.09%
$ 68,071 $ 140,702
Mar 2, 1 PM $ 0.00113
-0.09%
$ 68,009 $ 138,721
Mar 2, 12 PM $ 0.00113
-0.16%
$ 68,067 $ 137,994
Mar 2, 11 AM $ 0.00114
-0.04%
$ 68,179 $ 136,556
Mar 2, 10 AM $ 0.00114
-0.19%
$ 68,205 $ 135,446
Mar 2, 9 AM $ 0.00114
-0.05%
$ 68,333 $ 134,181
Mar 2, 8 AM $ 0.00114
+0.19%
$ 68,366 $ 132,971
Mar 2, 7 AM $ 0.00114
+0.16%
$ 68,238 $ 131,236
Mar 2, 6 AM $ 0.00114
+0.00%
$ 68,128 $ 129,844
Mar 2, 5 AM $ 0.00114
-0.21%
$ 68,125 $ 128,258
Mar 2, 4 AM $ 0.00114
+6.14%
$ 68,268 $ 127,718
Mar 2, 3 AM $ 0.00103
+1.17%
$ 61,914 $ 113,873
Mar 2, 2 AM $ 0.00102
-0.03%
$ 61,199 $ 114,748
Mar 2, 1 AM $ 0.00102
-0.14%
$ 61,215 $ 114,715
Mar 2, 12 AM $ 0.00102
+0.02%
$ 61,299 $ 114,496
Mar 1, 11 PM $ 0.00102
+0.14%
$ 61,288 $ 114,939
Mar 1, 10 PM $ 0.00102
-0.08%
$ 61,201 $ 115,164
Mar 1, 9 PM $ 0.00102
-0.02%
$ 61,249 $ 115,797
Mar 1, 8 PM $ 0.00102
-0.04%
$ 61,264 $ 116,360
Mar 1, 7 PM $ 0.00102
-0.37%
$ 61,289 $ 117,047
Mar 1, 6 PM $ 0.00103
-0.94%
$ 61,519 $ 117,338
Mar 1, 5 PM $ 0.00104
-0.06%
$ 62,101 $ 108,498
Mar 1, 4 PM $ 0.00104
-0.04%
$ 62,139 $ 109,719
Mar 1, 3 PM $ 0.00104
-0.05%
$ 62,163 $ 109,876
Mar 1, 2 PM $ 0.00104
-0.17%
$ 62,196 $ 111,700
Mar 1, 1 PM $ 0.00104
+0.08%
$ 62,299 $ 111,911
Mar 1, 12 PM $ 0.00104
+0.01%
$ 62,253 $ 112,131
Mar 1, 11 AM $ 0.00104
-0.24%
$ 62,268 $ 112,095
Mar 1, 10 AM $ 0.00104
-0.25%
$ 62,416 $ 112,199