Farmland Protocol Historical Data

FAR Page 70
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00042
+0.00%
$ 25,200 $ 54,468
Oct 18, 11 AM $ 0.00042
+0.00%
$ 25,200 $ 54,194
Oct 18, 10 AM $ 0.00042
+0.00%
$ 25,200 $ 53,631
Oct 18, 9 AM $ 0.00042
+0.00%
$ 25,200 $ 52,968
Oct 18, 8 AM $ 0.00042
+0.00%
$ 25,200 $ 52,110
Oct 18, 7 AM $ 0.00042
+0.00%
$ 25,200 $ 51,657
Oct 18, 6 AM $ 0.00042
+0.00%
$ 25,200 $ 51,131
Oct 18, 5 AM $ 0.00042
+0.00%
$ 25,200 $ 50,528
Oct 18, 4 AM $ 0.00042
+0.00%
$ 25,200 $ 50,167
Oct 18, 3 AM $ 0.00042
+0.00%
$ 25,200 $ 49,347
Oct 18, 2 AM $ 0.00042
+0.00%
$ 25,200 $ 48,704
Oct 18, 1 AM $ 0.00042
+0.00%
$ 25,200 $ 48,030
Oct 18, 12 AM $ 0.00042
+0.00%
$ 25,200 $ 47,417
Oct 17, 11 PM $ 0.00042
+0.00%
$ 25,200 $ 46,792
Oct 17, 10 PM $ 0.00042
+0.00%
$ 25,200 $ 46,608
Oct 17, 9 PM $ 0.00042
+0.00%
$ 25,200 $ 46,526
Oct 17, 8 PM $ 0.00042
+0.00%
$ 25,200 $ 46,327
Oct 17, 7 PM $ 0.00042
+0.00%
$ 25,200 $ 46,740
Oct 17, 6 PM $ 0.00042
+0.00%
$ 25,200 $ 48,385
Oct 17, 5 PM $ 0.00042
+0.00%
$ 25,200 $ 48,178
Oct 17, 4 PM $ 0.00042
+0.00%
$ 25,200 $ 48,198
Oct 17, 3 PM $ 0.00042
+0.00%
$ 25,200 $ 47,431
Oct 17, 2 PM $ 0.00042
+0.00%
$ 25,200 $ 46,661
Oct 17, 1 PM $ 0.00042
-8.50%
$ 25,200 $ 45,940
Oct 17, 12 PM $ 0.000459
-0.43%
$ 27,540 $ 45,174
Oct 17, 11 AM $ 0.000461
+0.00%
$ 27,660 $ 47,608
Oct 17, 10 AM $ 0.000461
+0.00%
$ 27,660 $ 47,577
Oct 17, 9 AM $ 0.000461
+0.00%
$ 27,660 $ 47,523
Oct 17, 8 AM $ 0.000461
-0.86%
$ 27,660 $ 47,855
Oct 17, 7 AM $ 0.000465
+0.00%
$ 27,900 $ 47,684
Oct 17, 6 AM $ 0.000465
+0.00%
$ 27,900 $ 47,750
Oct 17, 5 AM $ 0.000465
+0.00%
$ 27,900 $ 47,744
Oct 17, 4 AM $ 0.000465
+0.00%
$ 27,900 $ 47,839
Oct 17, 3 AM $ 0.000465
+0.00%
$ 27,900 $ 47,880
Oct 17, 2 AM $ 0.000465
+0.00%
$ 27,900 $ 47,239
Oct 17, 1 AM $ 0.000465
+0.00%
$ 27,900 $ 47,556
Oct 17, 12 AM $ 0.000465
-0.43%
$ 27,900 $ 47,721
Oct 16, 11 PM $ 0.000466
-0.85%
$ 27,960 $ 47,659
Oct 16, 10 PM $ 0.000484
-0.82%
$ 29,040 $ 47,508
Oct 16, 9 PM $ 0.000488
-0.61%
$ 29,280 $ 48,401
Oct 16, 8 PM $ 0.000491
+0.24%
$ 29,460 $ 48,360
Oct 16, 7 PM $ 0.000493
-3.90%
$ 29,580 $ 47,417
Oct 16, 6 PM $ 0.000519
-1.52%
$ 31,140 $ 45,475
Oct 16, 5 PM $ 0.000527
-4.36%
$ 31,620 $ 45,245
Oct 16, 4 PM $ 0.000556
-0.54%
$ 33,360 $ 44,852
Oct 16, 3 PM $ 0.000559
-0.18%
$ 33,540 $ 44,291
Oct 16, 2 PM $ 0.00056
-8.20%
$ 33,600 $ 44,272
Oct 16, 1 PM $ 0.00061
+0.00%
$ 36,600 $ 1
Oct 16, 12 PM $ 0.00061
+4.10%
$ 36,600 $ 1
Oct 16, 11 AM $ 0.000586
+0.00%
$ 35,160 $ 41,835