Farmland Protocol Historical Data

FAR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000586
-0.85%
$ 35,160 $ 41,658
Oct 16, 9 AM $ 0.000591
+0.00%
$ 35,460 $ 41,613
Oct 16, 8 AM $ 0.000591
+0.00%
$ 35,460 $ 40,667
Oct 16, 7 AM $ 0.000591
+0.00%
$ 35,460 $ 40,203
Oct 16, 6 AM $ 0.000591
+0.00%
$ 35,460 $ 40,259
Oct 16, 5 AM $ 0.000591
-0.17%
$ 35,460 $ 42,566
Oct 16, 4 AM $ 0.000592
+0.00%
$ 35,520 $ 42,575
Oct 16, 3 AM $ 0.000592
+1.54%
$ 35,520 $ 42,500
Oct 16, 2 AM $ 0.000583
-2.02%
$ 34,980 $ 43,338
Oct 16, 1 AM $ 0.000595
-0.17%
$ 35,700 $ 42,881
Oct 16, 12 AM $ 0.000596
+0.00%
$ 35,760 $ 42,724
Oct 15, 11 PM $ 0.000596
-0.67%
$ 35,760 $ 42,806
Oct 15, 10 PM $ 0.000601
+2.74%
$ 36,060 $ 41,306
Oct 15, 9 PM $ 0.000585
-0.34%
$ 35,100 $ 38,250
Oct 15, 8 PM $ 0.000587
+0.00%
$ 35,220 $ 36,562
Oct 15, 7 PM $ 0.000587
+0.00%
$ 35,220 $ 36,821
Oct 15, 6 PM $ 0.000587
+0.00%
$ 35,220 $ 37,355
Oct 15, 5 PM $ 0.000587
+0.00%
$ 35,220 $ 36,388
Oct 15, 4 PM $ 0.000587
+0.00%
$ 35,220 $ 36,666
Oct 15, 3 PM $ 0.000587
+0.00%
$ 35,220 $ 36,849
Oct 15, 2 PM $ 0.000587
+0.00%
$ 35,220 $ 36,905
Oct 15, 1 PM $ 0.000587
+0.00%
$ 35,220 $ 36,581
Oct 15, 12 PM $ 0.000587
+0.00%
$ 35,220 $ 35,925
Oct 15, 11 AM $ 0.000587
+0.00%
$ 35,220 $ 36,241
Oct 15, 10 AM $ 0.000587
+0.00%
$ 35,220 $ 36,818
Oct 15, 9 AM $ 0.000587
-0.31%
$ 35,220 $ 36,991
Oct 15, 8 AM $ 0.000585
+0.00%
$ 35,100 $ 38,956
Oct 15, 7 AM $ 0.000586
-0.17%
$ 35,160 $ 38,787
Oct 15, 6 AM $ 0.000587
+0.17%
$ 35,220 $ 39,932
Oct 15, 5 AM $ 0.000586
+0.00%
$ 35,160 $ 37,655
Oct 15, 4 AM $ 0.000586
+0.17%
$ 35,160 $ 37,858
Oct 15, 3 AM $ 0.000585
+0.00%
$ 35,100 $ 38,644
Oct 15, 2 AM $ 0.000585
+0.00%
$ 35,100 $ 39,140
Oct 15, 1 AM $ 0.000585
+0.00%
$ 35,100 $ 39,121
Oct 15, 12 AM $ 0.000585
+0.00%
$ 35,100 $ 39,230
Oct 14, 11 PM $ 0.000585
+0.17%
$ 35,100 $ 39,293
Oct 14, 10 PM $ 0.000584
+0.17%
$ 35,040 $ 40,744
Oct 14, 9 PM $ 0.000583
+0.17%
$ 34,980 $ 42,429
Oct 14, 8 PM $ 0.000582
-0.17%
$ 34,920 $ 43,432
Oct 14, 7 PM $ 0.000583
+2.01%
$ 34,980 $ 43,379
Oct 14, 6 PM $ 0.000587
-1.49%
$ 35,220 $ 43,445
Oct 14, 5 PM $ 0.00059
+3.60%
$ 35,430 $ 43,797
Oct 14, 4 PM $ 0.00059
+3.34%
$ 35,406 $ 46,137
Oct 14, 3 PM $ 0.000572
-1.72%
$ 34,320 $ 46,064
Oct 14, 2 PM $ 0.000592
+3.32%
$ 36,300 $ 49,315
Oct 14, 1 PM $ 0.00057
+0.07%
$ 34,224 $ 50,428
Oct 14, 12 PM $ 0.000601
+3.12%
$ 36,072 $ 51,022
Oct 14, 11 AM $ 0.000588
+0.34%
$ 35,280 $ 51,034
Oct 14, 9 AM $ 0.000554
+0.00%
$ 33,246 $ 50,055
Oct 14, 8 AM $ 0.000551
+0.00%
$ 30,180 $ 50,320