Farmland Protocol Historical Data

FAR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000522
+4.82%
$ 30,180 $ 50,329
Oct 14, 6 AM $ 0.000498
-0.60%
$ 29,880 $ 49,181
Oct 14, 5 AM $ 0.000502
+0.20%
$ 30,120 $ 48,945
Oct 14, 4 AM $ 0.000501
+4.16%
$ 30,060 $ 48,693
Oct 14, 3 AM $ 0.000482
+0.21%
$ 28,920 $ 47,747
Oct 14, 2 AM $ 0.000481
+0.00%
$ 28,860 $ 47,246
Oct 14, 1 AM $ 0.000481
+0.00%
$ 28,860 $ 47,270
Oct 14, 12 AM $ 0.000481
+0.00%
$ 28,860 $ 47,197
Oct 13, 11 PM $ 0.000481
+0.00%
$ 28,860 $ 47,215
Oct 13, 10 PM $ 0.000481
-0.21%
$ 28,860 $ 47,177
Oct 13, 3 PM $ 0.000303
+3.77%
$ 18,120 $ 43,546
Oct 13, 2 PM $ 0.000293
+0.34%
$ 17,580 $ 40,505
Oct 13, 1 PM $ 0.000289
-1.03%
$ 17,520 $ 39,720
Oct 13, 12 PM $ 0.000289
+0.00%
$ 17,220 $ 39,644
Oct 13, 11 AM $ 0.000288
-0.69%
$ 17,340 $ 39,562
Oct 13, 10 AM $ 0.000287
+0.00%
$ 17,220 $ 39,338
Oct 13, 9 AM $ 0.000287
+0.00%
$ 17,220 $ 38,948
Oct 13, 8 AM $ 0.000287
+0.00%
$ 17,220 $ 38,909
Oct 13, 7 AM $ 0.000287
+0.00%
$ 17,220 $ 38,886
Oct 13, 6 AM $ 0.000287
+0.00%
$ 17,220 $ 38,844
Oct 13, 5 AM $ 0.000287
+0.00%
$ 17,220 $ 38,862
Oct 13, 4 AM $ 0.000287
+0.00%
$ 17,220 $ 39,127
Oct 13, 3 AM $ 0.000287
+0.00%
$ 17,220 $ 38,933
Oct 13, 2 AM $ 0.000287
+0.00%
$ 17,220 $ 38,990
Oct 13, 1 AM $ 0.000287
+0.00%
$ 17,220 $ 39,146
Oct 13, 12 AM $ 0.000287
+0.00%
$ 17,220 $ 39,282
Oct 12, 11 PM $ 0.000287
+0.00%
$ 17,220 $ 39,680
Oct 12, 10 PM $ 0.000287
+0.00%
$ 17,220 $ 39,635
Oct 12, 9 PM $ 0.000287
+0.00%
$ 17,220 $ 39,637
Oct 12, 8 PM $ 0.000287
+0.00%
$ 17,220 $ 39,645
Oct 12, 7 PM $ 0.000287
+0.00%
$ 17,220 $ 39,679
Oct 12, 6 PM $ 0.000287
+0.00%
$ 17,220 $ 39,801
Oct 12, 5 PM $ 0.000287
+0.00%
$ 17,220 $ 40,065
Oct 12, 4 PM $ 0.000287
+0.00%
$ 17,220 $ 40,046
Oct 12, 3 PM $ 0.000287
-0.66%
$ 17,220 $ 39,955
Oct 12, 2 PM $ 0.000289
+0.66%
$ 17,334 $ 39,885
Oct 12, 1 PM $ 0.000287
+0.00%
$ 17,220 $ 39,859
Oct 12, 12 PM $ 0.000287
+0.35%
$ 17,220 $ 39,859
Oct 12, 11 AM $ 0.000286
+0.00%
$ 17,160 $ 39,847
Oct 12, 10 AM $ 0.000286
+0.00%
$ 17,160 $ 39,879
Oct 12, 9 AM $ 0.000286
+0.00%
$ 17,160 $ 39,952
Oct 12, 8 AM $ 0.000286
+0.00%
$ 17,160 $ 40,082
Oct 12, 7 AM $ 0.000286
+0.00%
$ 17,160 $ 40,055
Oct 12, 6 AM $ 0.000286
+0.00%
$ 17,160 $ 40,023
Oct 12, 5 AM $ 0.000286
-0.35%
$ 17,160 $ 40,094
Oct 12, 4 AM $ 0.000287
-1.37%
$ 17,220 $ 40,082
Oct 12, 3 AM $ 0.000291
-0.41%
$ 17,460 $ 40,240
Oct 12, 2 AM $ 0.000295
-1.67%
$ 17,700 $ 40,364
Oct 12, 1 AM $ 0.0003
+0.33%
$ 18,000 $ 40,695
Oct 12, 12 AM $ 0.0003
-1.64%
$ 18,000 $ 41,384